Higame Historical Data

HGM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000116
-0.60%
$ 1.15 million $ 6,337
Apr 20, 11 AM $ 0.000116
-0.55%
$ 1.16 million $ 6,215
Apr 20, 10 AM $ 0.000117
+0.08%
$ 1.16 million $ 6,148
Apr 20, 9 AM $ 0.000117
+0.45%
$ 1.16 million $ 5,973
Apr 20, 8 AM $ 0.000115
-1.72%
$ 1.15 million $ 5,865
Apr 20, 7 AM $ 0.000116
+1.07%
$ 1.16 million $ 5,958
Apr 20, 6 AM $ 0.000115
+1.44%
$ 1.14 million $ 5,940
Apr 20, 5 AM $ 0.000112
-2.50%
$ 1.12 million $ 5,801
Apr 20, 4 AM $ 0.000115
-2.00%
$ 1.15 million $ 5,778
Apr 20, 3 AM $ 0.000117
-0.93%
$ 1.17 million $ 5,685
Apr 20, 2 AM $ 0.000118
-1.68%
$ 1.17 million $ 5,532
Apr 20, 1 AM $ 0.00012
+1.04%
$ 1.19 million $ 5,343
Apr 20, 12 AM $ 0.000118
+1.13%
$ 1.17 million $ 5,296
Apr 19, 11 PM $ 0.000117
+0.06%
$ 1.16 million $ 5,228
Apr 19, 10 PM $ 0.000117
-2.15%
$ 1.16 million $ 5,165
Apr 19, 9 PM $ 0.00012
-1.67%
$ 1.19 million $ 4,870
Apr 19, 8 PM $ 0.000122
-0.58%
$ 1.22 million $ 4,840
Apr 19, 7 PM $ 0.000122
+1.19%
$ 1.22 million $ 4,798
Apr 19, 6 PM $ 0.000121
+1.61%
$ 1.2 million $ 4,658
Apr 19, 5 PM $ 0.000119
+1.24%
$ 1.18 million $ 4,464
Apr 19, 4 PM $ 0.000118
+1.26%
$ 1.17 million $ 4,330
Apr 19, 3 PM $ 0.000116
+1.31%
$ 1.16 million $ 4,161
Apr 19, 2 PM $ 0.000113
-3.07%
$ 1.13 million $ 3,942
Apr 19, 1 PM $ 0.000117
-1.39%
$ 1.17 million $ 3,993
Apr 19, 12 PM $ 0.000119
+2.04%
$ 1.18 million $ 3,973
Apr 19, 11 AM $ 0.000116
+0.19%
$ 1.16 million $ 3,875
Apr 19, 10 AM $ 0.000116
+0.60%
$ 1.15 million $ 3,809
Apr 19, 9 AM $ 0.000115
+1.56%
$ 1.14 million $ 3,643
Apr 19, 8 AM $ 0.000113
+2.15%
$ 1.12 million $ 3,521
Apr 19, 7 AM $ 0.000111
+0.17%
$ 1.1 million $ 3,346
Apr 19, 6 AM $ 0.00011
+2.98%
$ 1.1 million $ 3,260
Apr 19, 5 AM $ 0.000107
+1.43%
$ 1.06 million $ 3,116
Apr 19, 4 AM $ 0.000106
-0.98%
$ 1.05 million $ 2,950
Apr 19, 3 AM $ 0.000107
-1.60%
$ 1.06 million $ 3,058
Apr 19, 2 AM $ 0.000108
-2.97%
$ 1.08 million $ 3,132
Apr 19, 1 AM $ 0.000112
-3.05%
$ 1.11 million $ 3,179
Apr 19, 12 AM $ 0.000115
-0.49%
$ 1.14 million $ 3,085
Apr 18, 11 PM $ 0.000116
-1.27%
$ 1.15 million $ 3,014
Apr 18, 10 PM $ 0.000117
+1.46%
$ 1.17 million $ 2,995
Apr 18, 9 PM $ 0.000115
-0.22%
$ 1.15 million $ 2,966
Apr 18, 8 PM $ 0.000114
-0.88%
$ 1.14 million $ 2,956
Apr 18, 7 PM $ 0.000115
-0.01%
$ 1.15 million $ 3,028
Apr 18, 6 PM $ 0.000116
-0.55%
$ 1.16 million $ 3,172
Apr 18, 5 PM $ 0.000117
-0.04%
$ 1.16 million $ 3,183
Apr 18, 4 PM $ 0.000117
-2.51%
$ 1.16 million $ 3,169
Apr 18, 3 PM $ 0.000121
+0.06%
$ 1.2 million $ 3,341
Apr 18, 2 PM $ 0.000121
-2.61%
$ 1.2 million $ 3,352
Apr 18, 1 PM $ 0.000123
-7.36%
$ 1.22 million $ 3,418
Apr 18, 12 PM $ 0.000133
-3.55%
$ 1.32 million $ 3,716
Apr 18, 11 AM $ 0.000138
-1.88%
$ 1.37 million $ 4,842