Higame Historical Data

HGM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00024
-0.90%
$ 2.39 million $ 8,022
Feb 20, 4 PM $ 0.000242
-0.76%
$ 2.4 million $ 7,776
Feb 20, 3 PM $ 0.000243
+0.07%
$ 2.41 million $ 7,623
Feb 20, 2 PM $ 0.000243
+0.00%
$ 2.42 million $ 7,142
Feb 20, 1 PM $ 0.000238
+0.00%
$ 2.36 million $ 6,893
Feb 20, 12 PM $ 0.000239
-3.61%
$ 2.37 million $ 6,853
Feb 20, 11 AM $ 0.000245
-0.80%
$ 2.44 million $ 6,758
Feb 20, 10 AM $ 0.000245
+1.52%
$ 2.44 million $ 6,554
Feb 20, 9 AM $ 0.000242
-0.55%
$ 2.41 million $ 6,225
Feb 20, 8 AM $ 0.000241
-0.50%
$ 2.4 million $ 5,812
Feb 20, 7 AM $ 0.000256
+6.07%
$ 2.54 million $ 5,867
Feb 20, 6 AM $ 0.000241
-1.11%
$ 2.39 million $ 5,212
Feb 20, 5 AM $ 0.000244
+0.27%
$ 2.42 million $ 4,953
Feb 20, 4 AM $ 0.000244
+0.20%
$ 2.43 million $ 4,769
Feb 20, 3 AM $ 0.000244
-0.94%
$ 2.43 million $ 4,505
Feb 20, 2 AM $ 0.000248
-0.38%
$ 2.47 million $ 4,238
Feb 20, 1 AM $ 0.000244
-0.34%
$ 2.43 million $ 3,982
Feb 20, 12 AM $ 0.000247
+1.25%
$ 2.46 million $ 3,787
Feb 19, 11 PM $ 0.000244
+0.46%
$ 2.43 million $ 3,385
Feb 19, 10 PM $ 0.000243
-2.16%
$ 2.42 million $ 3,216
Feb 19, 9 PM $ 0.00025
+1.79%
$ 2.49 million $ 2,949
Feb 19, 8 PM $ 0.000246
+2.56%
$ 2.45 million $ 2,636
Feb 19, 7 PM $ 0.000239
+0.58%
$ 2.38 million $ 2,345
Feb 19, 6 PM $ 0.00024
+1.37%
$ 2.38 million $ 1,999
Feb 19, 5 PM $ 0.000235
+0.38%
$ 2.33 million $ 1,583
Feb 19, 4 PM $ 0.000235
-0.54%
$ 2.33 million $ 1,201
Feb 19, 3 PM $ 0.000237
-4.17%
$ 2.36 million $ 950
Feb 19, 2 PM $ 0.000254
-1.22%
$ 2.53 million $ 433
Feb 19, 1 PM $ 0.000263
-8.52%
$ 2.61 million $ 327
Feb 19, 12 PM $ 0.000295
-1.57%
$ 2.93 million $ 33
Feb 19, 11 AM $ 0.000299
-3.41%
$ 2.97 million $ 3,504
Feb 19, 10 AM $ 0.00031
-2.15%
$ 3.09 million $ 3,290
Feb 19, 9 AM $ 0.000315
+0.68%
$ 3.13 million $ 3,008
Feb 19, 8 AM $ 0.000314
-9.50%
$ 3.12 million $ 2,504
Feb 19, 7 AM $ 0.000347
-0.19%
$ 3.45 million $ 2,298
Feb 19, 6 AM $ 0.000348
+1.26%
$ 3.46 million $ 2,056
Feb 19, 5 AM $ 0.000324
-3.65%
$ 3.22 million $ 1,283
Feb 19, 4 AM $ 0.000313
-4.47%
$ 3.11 million $ 1,027
Feb 19, 3 AM $ 0.000341
+46.01%
$ 3.39 million $ 562
Feb 19, 2 AM $ 0.00035
+49.90%
$ 3.48 million $ 7,796
Feb 19, 1 AM $ 0.000233
+1.13%
$ 2.32 million $ 7,560
Feb 19, 12 AM $ 0.000232
-0.95%
$ 2.3 million $ 7,267
Feb 18, 11 PM $ 0.000236
-0.36%
$ 2.35 million $ 7,035
Feb 18, 10 PM $ 0.000236
-0.60%
$ 2.35 million $ 6,567
Feb 18, 9 PM $ 0.000241
+0.04%
$ 2.4 million $ 6,487
Feb 18, 8 PM $ 0.000249
+0.00%
$ 2.47 million $ 6,240
Feb 18, 7 PM $ 0.000247
-0.93%
$ 2.46 million $ 6,264
Feb 18, 6 PM $ 0.000247
+0.82%
$ 2.45 million $ 5,896
Feb 18, 5 PM $ 0.000248
-1.02%
$ 2.46 million $ 5,500
Feb 18, 4 PM $ 0.00025
-0.70%
$ 2.49 million $ 5,349