Higame Historical Data

HGM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000138
-1.88%
$ 1.37 million $ 4,842
Apr 18, 10 AM $ 0.000142
+0.00%
$ 1.42 million $ 8,658
Apr 18, 9 AM $ 0.000143
+0.34%
$ 1.42 million $ 10,575
Apr 18, 8 AM $ 0.000142
+3.32%
$ 1.42 million $ 10,467
Apr 18, 7 AM $ 0.000138
+0.80%
$ 1.37 million $ 10,127
Apr 18, 6 AM $ 0.000138
-0.14%
$ 1.37 million $ 10,108
Apr 18, 5 AM $ 0.000137
+1.24%
$ 1.37 million $ 10,183
Apr 18, 4 AM $ 0.000136
-2.18%
$ 1.35 million $ 10,075
Apr 18, 3 AM $ 0.00014
+1.54%
$ 1.39 million $ 10,395
Apr 18, 2 AM $ 0.000137
+0.06%
$ 1.36 million $ 10,209
Apr 18, 1 AM $ 0.000139
-0.09%
$ 1.39 million $ 10,502
Apr 18, 12 AM $ 0.000138
+0.64%
$ 1.37 million $ 10,326
Apr 17, 11 PM $ 0.000137
+2.01%
$ 1.37 million $ 10,393
Apr 17, 10 PM $ 0.000135
-4.37%
$ 1.34 million $ 10,352
Apr 17, 9 PM $ 0.000142
+1.37%
$ 1.41 million $ 10,833
Apr 17, 8 PM $ 0.000141
+1.47%
$ 1.4 million $ 10,719
Apr 17, 7 PM $ 0.000138
-0.10%
$ 1.37 million $ 10,348
Apr 17, 6 PM $ 0.00014
+0.47%
$ 1.39 million $ 10,563
Apr 17, 5 PM $ 0.000139
+2.38%
$ 1.38 million $ 10,176
Apr 17, 4 PM $ 0.000134
+4.91%
$ 1.34 million $ 10,051
Apr 17, 3 PM $ 0.000127
+0.01%
$ 1.27 million $ 9,692
Apr 17, 2 PM $ 0.000127
-0.10%
$ 1.26 million $ 9,842
Apr 17, 1 PM $ 0.000127
-0.09%
$ 1.26 million $ 9,799
Apr 17, 12 PM $ 0.000126
-4.65%
$ 1.26 million $ 9,737
Apr 17, 11 AM $ 0.000132
-1.89%
$ 1.32 million $ 9,177
Apr 17, 10 AM $ 0.00018
+0.58%
$ 1.79 million $ 5,812
Apr 17, 9 AM $ 0.000179
+0.78%
$ 1.78 million $ 5,807
Apr 17, 8 AM $ 0.000179
+0.42%
$ 1.78 million $ 5,721
Apr 17, 7 AM $ 0.000179
-1.00%
$ 1.78 million $ 5,692
Apr 17, 6 AM $ 0.000181
+0.38%
$ 1.8 million $ 5,622
Apr 17, 5 AM $ 0.000181
+2.25%
$ 1.8 million $ 5,589
Apr 17, 4 AM $ 0.000177
+1.15%
$ 1.76 million $ 5,439
Apr 17, 3 AM $ 0.000175
-0.56%
$ 1.74 million $ 5,177
Apr 17, 2 AM $ 0.000176
-0.03%
$ 1.75 million $ 5,112
Apr 17, 1 AM $ 0.000177
+0.79%
$ 1.76 million $ 7,539
Apr 17, 12 AM $ 0.000175
+0.82%
$ 1.74 million $ 7,580
Apr 16, 11 PM $ 0.000174
-0.95%
$ 1.73 million $ 7,458
Apr 16, 10 PM $ 0.000176
-1.27%
$ 1.75 million $ 7,446
Apr 16, 9 PM $ 0.000178
+0.56%
$ 1.77 million $ 7,465
Apr 16, 8 PM $ 0.000175
+2.85%
$ 1.74 million $ 7,181
Apr 16, 7 PM $ 0.000169
+0.66%
$ 1.68 million $ 7,005
Apr 16, 6 PM $ 0.000167
+1.02%
$ 1.66 million $ 6,836
Apr 16, 5 PM $ 0.000166
+0.90%
$ 1.66 million $ 6,863
Apr 16, 4 PM $ 0.000164
-3.63%
$ 1.63 million $ 6,623
Apr 16, 3 PM $ 0.00017
-1.00%
$ 1.69 million $ 6,745
Apr 16, 2 PM $ 0.000172
+1.17%
$ 1.71 million $ 6,594
Apr 16, 1 PM $ 0.00017
-0.54%
$ 1.69 million $ 7,757
Apr 16, 12 PM $ 0.00017
+1.19%
$ 1.69 million $ 7,713
Apr 16, 11 AM $ 0.000169
+1.11%
$ 1.68 million $ 7,521
Apr 16, 10 AM $ 0.000168
-0.94%
$ 1.67 million $ 7,344