Higame Historical Data

HGM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000248
-1.02%
$ 2.46 million $ 5,500
Feb 18, 4 PM $ 0.00025
-0.70%
$ 2.49 million $ 5,349
Feb 18, 3 PM $ 0.000252
-2.07%
$ 2.5 million $ 4,739
Feb 18, 2 PM $ 0.00026
+0.00%
$ 2.59 million $ 4,534
Feb 18, 1 PM $ 0.00026
-0.75%
$ 2.58 million $ 4,185
Feb 18, 12 PM $ 0.000259
+2.40%
$ 2.58 million $ 3,695
Feb 18, 11 AM $ 0.000254
-0.22%
$ 2.53 million $ 3,181
Feb 18, 10 AM $ 0.000256
+0.21%
$ 2.54 million $ 2,881
Feb 18, 9 AM $ 0.000256
+2.19%
$ 2.55 million $ 2,731
Feb 18, 8 AM $ 0.00025
+2.14%
$ 2.49 million $ 2,351
Feb 18, 7 AM $ 0.000248
-1.02%
$ 2.49 million $ 2,023
Feb 18, 6 AM $ 0.00025
-1.57%
$ 2.49 million $ 1,674
Feb 18, 5 AM $ 0.000256
-0.71%
$ 2.55 million $ 1,473
Feb 18, 4 AM $ 0.000258
-0.14%
$ 2.57 million $ 1,046
Feb 18, 3 AM $ 0.000258
+0.49%
$ 2.57 million $ 608
Feb 18, 2 AM $ 0.000258
+1.17%
$ 2.57 million $ 10,218
Feb 18, 1 AM $ 0.000257
-3.00%
$ 2.56 million $ 9,982
Feb 18, 12 AM $ 0.000265
-0.03%
$ 2.64 million $ 9,793
Feb 17, 11 PM $ 0.000265
-0.25%
$ 2.64 million $ 9,418
Feb 17, 10 PM $ 0.000266
-0.58%
$ 2.65 million $ 9,271
Feb 17, 9 PM $ 0.000269
+1.62%
$ 2.67 million $ 8,887
Feb 17, 8 PM $ 0.000266
-0.94%
$ 2.64 million $ 8,531
Feb 17, 7 PM $ 0.000268
-5.34%
$ 2.66 million $ 8,421
Feb 17, 6 PM $ 0.000281
-1.76%
$ 2.79 million $ 8,557
Feb 17, 5 PM $ 0.000285
+0.83%
$ 2.83 million $ 8,052
Feb 17, 4 PM $ 0.000282
+1.36%
$ 2.8 million $ 7,594
Feb 17, 3 PM $ 0.000277
-1.06%
$ 2.75 million $ 7,155
Feb 17, 2 PM $ 0.000282
-1.11%
$ 2.8 million $ 6,853
Feb 17, 1 PM $ 0.000286
+0.23%
$ 2.84 million $ 6,542
Feb 17, 12 PM $ 0.000285
+1.14%
$ 2.83 million $ 6,116
Feb 17, 11 AM $ 0.00028
+0.47%
$ 2.79 million $ 5,604
Feb 17, 10 AM $ 0.000279
-0.26%
$ 2.78 million $ 5,328
Feb 17, 9 AM $ 0.00028
+1.92%
$ 2.79 million $ 4,826
Feb 17, 8 AM $ 0.000275
-0.30%
$ 2.73 million $ 4,347
Feb 17, 7 AM $ 0.000275
-0.79%
$ 2.74 million $ 4,100
Feb 17, 6 AM $ 0.000278
-1.55%
$ 2.77 million $ 3,720
Feb 17, 5 AM $ 0.000284
+1.25%
$ 2.82 million $ 3,403
Feb 17, 4 AM $ 0.000279
+0.41%
$ 2.77 million $ 3,068
Feb 17, 3 AM $ 0.000279
+0.78%
$ 2.78 million $ 2,642
Feb 17, 2 AM $ 0.000277
+0.76%
$ 2.76 million $ 11,138
Feb 17, 1 AM $ 0.000275
-1.64%
$ 2.73 million $ 10,573
Feb 17, 12 AM $ 0.000281
+3.18%
$ 2.8 million $ 10,418
Feb 16, 11 PM $ 0.000271
+0.18%
$ 2.69 million $ 9,697
Feb 16, 10 PM $ 0.000271
-1.46%
$ 2.69 million $ 9,626
Feb 16, 9 PM $ 0.000274
+0.77%
$ 2.72 million $ 9,369
Feb 16, 8 PM $ 0.000272
+0.65%
$ 2.7 million $ 8,852
Feb 16, 7 PM $ 0.00027
+2.28%
$ 2.69 million $ 8,609
Feb 16, 6 PM $ 0.000264
-4.75%
$ 2.63 million $ 8,242
Feb 16, 5 PM $ 0.000277
+2.29%
$ 2.76 million $ 8,072
Feb 16, 4 PM $ 0.000273
-2.77%
$ 2.71 million $ 7,547