Higame Historical Data

HGM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000273
-2.77%
$ 2.71 million $ 7,547
Feb 16, 3 PM $ 0.000281
-1.59%
$ 2.79 million $ 7,546
Feb 16, 2 PM $ 0.000287
-0.02%
$ 2.86 million $ 7,288
Feb 16, 1 PM $ 0.000288
-1.50%
$ 2.86 million $ 6,966
Feb 16, 12 PM $ 0.000288
+0.89%
$ 2.86 million $ 6,485
Feb 16, 11 AM $ 0.000285
-3.55%
$ 2.89 million $ 6,103
Feb 16, 10 AM $ 0.000295
-2.50%
$ 2.93 million $ 5,886
Feb 16, 9 AM $ 0.000307
-0.96%
$ 3.07 million $ 5,647
Feb 16, 8 AM $ 0.000309
-1.13%
$ 3.07 million $ 5,266
Feb 16, 7 AM $ 0.000312
+0.31%
$ 3.11 million $ 5,057
Feb 16, 6 AM $ 0.000311
+0.15%
$ 3.09 million $ 4,686
Feb 16, 5 AM $ 0.000314
+0.93%
$ 3.13 million $ 4,403
Feb 16, 4 AM $ 0.000311
-0.77%
$ 3.09 million $ 3,922
Feb 16, 3 AM $ 0.000312
+0.54%
$ 3.11 million $ 3,395
Feb 16, 2 AM $ 0.00031
+0.73%
$ 3.08 million $ 16,078
Feb 16, 1 AM $ 0.000308
-2.27%
$ 3.06 million $ 15,256
Feb 16, 12 AM $ 0.000316
-1.61%
$ 3.15 million $ 15,138
Feb 15, 11 PM $ 0.000323
-1.84%
$ 3.21 million $ 14,846
Feb 15, 10 PM $ 0.000329
+2.76%
$ 3.27 million $ 14,700
Feb 15, 9 PM $ 0.000321
-1.05%
$ 3.2 million $ 13,895
Feb 15, 8 PM $ 0.000327
-0.23%
$ 3.25 million $ 13,846
Feb 15, 7 PM $ 0.000326
+1.85%
$ 3.24 million $ 13,482
Feb 15, 6 PM $ 0.000319
+56.90%
$ 3.2 million $ 13,344
Feb 15, 5 PM $ 0.000312
+55.72%
$ 3.1 million $ 12,223
Feb 15, 4 PM $ 0.000199
-39.65%
$ 1.98 million $ 8,677
Feb 15, 3 PM $ 0.000329
+0.24%
$ 3.27 million $ 12,418
Feb 15, 2 PM $ 0.000326
+4.73%
$ 3.24 million $ 12,005
Feb 15, 1 PM $ 0.000311
-2.20%
$ 3.08 million $ 11,144
Feb 15, 12 PM $ 0.000319
-0.69%
$ 3.17 million $ 11,159
Feb 15, 11 AM $ 0.000321
+1.78%
$ 3.2 million $ 10,937
Feb 15, 10 AM $ 0.000315
+1.64%
$ 3.13 million $ 10,116
Feb 15, 9 AM $ 0.00031
-1.06%
$ 3.08 million $ 9,411
Feb 15, 8 AM $ 0.000313
+1.04%
$ 3.11 million $ 9,296
Feb 15, 7 AM $ 0.000305
+0.34%
$ 3.04 million $ 4,280
Feb 15, 6 AM $ 0.000303
+2.77%
$ 3.01 million $ 3,960
Feb 15, 5 AM $ 0.000295
+6.46%
$ 2.93 million $ 3,346
Feb 15, 4 AM $ 0.000278
+1.32%
$ 2.77 million $ 2,738
Feb 15, 3 AM $ 0.000274
-1.24%
$ 2.72 million $ 2,339
Feb 15, 2 AM $ 0.000277
-0.28%
$ 2.76 million $ 10,644
Feb 15, 1 AM $ 0.000279
-0.79%
$ 2.75 million $ 10,166
Feb 15, 12 AM $ 0.000281
+0.58%
$ 2.79 million $ 9,932
Feb 14, 11 PM $ 0.00028
+0.25%
$ 2.78 million $ 9,612
Feb 14, 10 PM $ 0.000279
-0.14%
$ 2.78 million $ 9,216
Feb 14, 9 PM $ 0.00028
-1.88%
$ 2.79 million $ 8,961
Feb 14, 8 PM $ 0.000284
+1.57%
$ 2.82 million $ 8,620
Feb 14, 7 PM $ 0.000279
-2.17%
$ 2.78 million $ 8,206
Feb 14, 6 PM $ 0.000288
+0.48%
$ 2.86 million $ 8,076
Feb 14, 5 PM $ 0.000286
+1.63%
$ 2.84 million $ 7,725
Feb 14, 4 PM $ 0.000276
-4.72%
$ 2.77 million $ 7,178
Feb 14, 3 PM $ 0.00029
+0.47%
$ 2.89 million $ 7,141