Higame Historical Data

HGM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000168
-0.94%
$ 1.67 million $ 7,344
Apr 16, 9 AM $ 0.000169
+1.69%
$ 1.68 million $ 7,217
Apr 16, 8 AM $ 0.000166
+1.36%
$ 1.65 million $ 7,058
Apr 16, 7 AM $ 0.000164
+0.71%
$ 1.63 million $ 7,005
Apr 16, 6 AM $ 0.000163
-1.30%
$ 1.62 million $ 6,983
Apr 16, 5 AM $ 0.000165
-0.67%
$ 1.64 million $ 7,095
Apr 16, 4 AM $ 0.000166
-0.36%
$ 1.65 million $ 7,186
Apr 16, 3 AM $ 0.000165
-1.03%
$ 1.65 million $ 7,315
Apr 16, 2 AM $ 0.000179
-7.29%
$ 1.78 million $ 6,792
Apr 16, 1 AM $ 0.000193
-1.24%
$ 1.92 million $ 5,728
Apr 16, 12 AM $ 0.000195
+1.05%
$ 1.93 million $ 5,755
Apr 15, 11 PM $ 0.000192
-0.71%
$ 1.91 million $ 5,724
Apr 15, 10 PM $ 0.000193
-0.89%
$ 1.92 million $ 5,833
Apr 15, 9 PM $ 0.000195
-1.05%
$ 1.94 million $ 5,974
Apr 15, 8 PM $ 0.000198
-0.67%
$ 1.97 million $ 6,132
Apr 15, 7 PM $ 0.000199
-0.85%
$ 1.98 million $ 6,180
Apr 15, 6 PM $ 0.0002
+2.86%
$ 1.99 million $ 6,224
Apr 15, 5 PM $ 0.000193
+0.49%
$ 1.92 million $ 6,079
Apr 15, 4 PM $ 0.000195
+3.64%
$ 1.94 million $ 6,300
Apr 15, 3 PM $ 0.000189
+5.53%
$ 1.88 million $ 5,970
Apr 15, 2 PM $ 0.000179
-6.90%
$ 1.78 million $ 5,714
Apr 15, 1 PM $ 0.000193
-0.64%
$ 1.92 million $ 4,789
Apr 15, 12 PM $ 0.000194
-0.88%
$ 1.93 million $ 4,792
Apr 15, 11 AM $ 0.000195
+2.12%
$ 1.94 million $ 4,953
Apr 15, 10 AM $ 0.000191
+0.52%
$ 1.89 million $ 4,993
Apr 15, 9 AM $ 0.000189
+0.77%
$ 1.88 million $ 5,080
Apr 15, 8 AM $ 0.000188
-0.53%
$ 1.86 million $ 5,145
Apr 15, 7 AM $ 0.000189
+0.38%
$ 1.88 million $ 5,151
Apr 15, 6 AM $ 0.000188
+0.66%
$ 1.87 million $ 5,084
Apr 15, 5 AM $ 0.000187
-1.08%
$ 1.86 million $ 5,029
Apr 15, 4 AM $ 0.000189
+0.50%
$ 1.88 million $ 5,116
Apr 15, 3 AM $ 0.000188
-0.35%
$ 1.87 million $ 5,109
Apr 15, 2 AM $ 0.000188
+0.82%
$ 1.87 million $ 5,214
Apr 15, 1 AM $ 0.000186
+2.02%
$ 1.85 million $ 5,151
Apr 15, 12 AM $ 0.000182
-0.66%
$ 1.81 million $ 5,114
Apr 14, 11 PM $ 0.000183
+0.20%
$ 1.82 million $ 5,065
Apr 14, 10 PM $ 0.000182
+0.11%
$ 1.81 million $ 5,078
Apr 14, 9 PM $ 0.000182
+0.29%
$ 1.81 million $ 5,072
Apr 14, 8 PM $ 0.000182
+0.06%
$ 1.81 million $ 5,157
Apr 14, 7 PM $ 0.000181
-1.19%
$ 1.8 million $ 5,144
Apr 14, 6 PM $ 0.000184
-0.83%
$ 1.83 million $ 5,148
Apr 14, 5 PM $ 0.000186
-0.80%
$ 1.85 million $ 5,158
Apr 14, 4 PM $ 0.00019
+0.57%
$ 1.89 million $ 5,166
Apr 14, 3 PM $ 0.000189
-0.95%
$ 1.88 million $ 5,313
Apr 14, 2 PM $ 0.00019
-0.71%
$ 1.89 million $ 5,317
Apr 14, 1 PM $ 0.000191
-1.03%
$ 1.9 million $ 5,376
Apr 14, 12 PM $ 0.000193
-1.27%
$ 1.92 million $ 5,513
Apr 14, 11 AM $ 0.000194
-2.66%
$ 1.93 million $ 5,662
Apr 14, 10 AM $ 0.000199
+0.54%
$ 1.98 million $ 5,874
Apr 14, 9 AM $ 0.000198
-3.83%
$ 1.97 million $ 5,787