Higame Historical Data

HGM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000206
+1.35%
$ 2.05 million $ 6,079
Apr 14, 7 AM $ 0.000196
+1.60%
$ 1.95 million $ 5,664
Apr 14, 6 AM $ 0.000192
+0.49%
$ 1.91 million $ 5,662
Apr 14, 5 AM $ 0.000191
+1.42%
$ 1.9 million $ 5,787
Apr 14, 4 AM $ 0.000189
-0.47%
$ 1.87 million $ 5,723
Apr 14, 3 AM $ 0.000189
+1.44%
$ 1.88 million $ 5,805
Apr 14, 2 AM $ 0.000186
-0.29%
$ 1.85 million $ 5,815
Apr 14, 1 AM $ 0.000187
+0.84%
$ 1.86 million $ 5,802
Apr 14, 12 AM $ 0.000185
+0.53%
$ 1.84 million $ 5,810
Apr 13, 11 PM $ 0.000184
-0.78%
$ 1.83 million $ 5,829
Apr 13, 10 PM $ 0.000185
+1.62%
$ 1.84 million $ 5,923
Apr 13, 9 PM $ 0.000182
+0.68%
$ 1.81 million $ 5,841
Apr 13, 8 PM $ 0.00018
+0.17%
$ 1.79 million $ 5,755
Apr 13, 7 PM $ 0.00018
+1.33%
$ 1.79 million $ 5,853
Apr 13, 6 PM $ 0.000178
-0.50%
$ 1.77 million $ 5,852
Apr 13, 5 PM $ 0.000179
+0.33%
$ 1.78 million $ 5,846
Apr 13, 4 PM $ 0.000178
+0.62%
$ 1.77 million $ 5,822
Apr 13, 3 PM $ 0.000177
+0.11%
$ 1.76 million $ 5,840
Apr 13, 2 PM $ 0.000177
+1.84%
$ 1.76 million $ 5,907
Apr 13, 1 PM $ 0.000174
-0.65%
$ 1.73 million $ 5,826
Apr 13, 12 PM $ 0.000175
-0.10%
$ 1.74 million $ 5,856
Apr 13, 11 AM $ 0.000175
+0.06%
$ 1.74 million $ 5,783
Apr 13, 10 AM $ 0.000175
+1.05%
$ 1.74 million $ 5,782
Apr 13, 9 AM $ 0.000174
-0.46%
$ 1.73 million $ 5,733
Apr 13, 8 AM $ 0.000175
-0.30%
$ 1.74 million $ 5,804
Apr 13, 7 AM $ 0.000175
-1.16%
$ 1.74 million $ 5,873
Apr 13, 6 AM $ 0.000177
+2.29%
$ 1.76 million $ 5,951
Apr 13, 5 AM $ 0.000173
+0.99%
$ 1.72 million $ 5,817
Apr 13, 4 AM $ 0.000172
+1.46%
$ 1.71 million $ 5,750
Apr 13, 3 AM $ 0.00017
+1.64%
$ 1.69 million $ 5,719
Apr 13, 2 AM $ 0.000167
-0.58%
$ 1.66 million $ 5,591
Apr 13, 1 AM $ 0.000167
+0.01%
$ 1.66 million $ 5,619
Apr 13, 12 AM $ 0.000167
+0.35%
$ 1.66 million $ 5,634
Apr 12, 11 PM $ 0.000167
+1.61%
$ 1.66 million $ 5,598
Apr 12, 10 PM $ 0.000164
-0.86%
$ 1.63 million $ 5,492
Apr 12, 9 PM $ 0.000166
+2.35%
$ 1.65 million $ 5,526
Apr 12, 8 PM $ 0.000162
-0.04%
$ 1.61 million $ 5,415
Apr 12, 7 PM $ 0.000162
+0.94%
$ 1.61 million $ 5,422
Apr 12, 6 PM $ 0.00016
-1.34%
$ 1.6 million $ 5,392
Apr 12, 5 PM $ 0.000162
+1.01%
$ 1.61 million $ 5,525
Apr 12, 4 PM $ 0.000161
+2.16%
$ 1.6 million $ 5,539
Apr 12, 3 PM $ 0.000157
+0.36%
$ 1.56 million $ 5,329
Apr 12, 2 PM $ 0.000157
+0.34%
$ 1.56 million $ 5,357
Apr 12, 1 PM $ 0.000156
-0.34%
$ 1.55 million $ 5,267
Apr 12, 12 PM $ 0.000157
+1.98%
$ 1.56 million $ 5,312
Apr 12, 11 AM $ 0.000154
-2.28%
$ 1.53 million $ 5,197
Apr 12, 10 AM $ 0.000157
-0.70%
$ 1.56 million $ 5,335
Apr 12, 9 AM $ 0.000158
-0.22%
$ 1.57 million $ 5,376
Apr 12, 8 AM $ 0.000158
-0.65%
$ 1.57 million $ 5,410
Apr 12, 7 AM $ 0.000159
-1.14%
$ 1.58 million $ 5,416