Higame Historical Data

HGM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000276
-4.72%
$ 2.77 million $ 7,178
Feb 14, 3 PM $ 0.00029
+0.47%
$ 2.89 million $ 7,141
Feb 14, 2 PM $ 0.000289
+0.80%
$ 2.88 million $ 6,991
Feb 14, 1 PM $ 0.000289
-2.17%
$ 2.87 million $ 6,650
Feb 14, 12 PM $ 0.000286
+3.38%
$ 2.84 million $ 6,359
Feb 14, 11 AM $ 0.000278
-3.26%
$ 2.76 million $ 6,038
Feb 14, 10 AM $ 0.000289
-0.37%
$ 2.87 million $ 5,853
Feb 14, 9 AM $ 0.00029
-0.35%
$ 2.89 million $ 5,435
Feb 14, 8 AM $ 0.000288
+0.01%
$ 2.85 million $ 4,894
Feb 14, 7 AM $ 0.00029
-3.34%
$ 2.88 million $ 4,482
Feb 14, 6 AM $ 0.000298
-4.35%
$ 2.97 million $ 4,474
Feb 14, 5 AM $ 0.000312
+1.60%
$ 3.1 million $ 4,298
Feb 14, 4 AM $ 0.000308
-3.40%
$ 3.06 million $ 3,726
Feb 14, 3 AM $ 0.000319
+0.47%
$ 3.18 million $ 3,622
Feb 14, 2 AM $ 0.000317
+0.47%
$ 3.15 million $ 13,463
Feb 14, 1 AM $ 0.000315
+0.06%
$ 3.13 million $ 13,012
Feb 14, 12 AM $ 0.000314
+2.38%
$ 3.13 million $ 12,566
Feb 13, 11 PM $ 0.000309
-1.97%
$ 3.07 million $ 12,107
Feb 13, 10 PM $ 0.000316
-4.73%
$ 3.14 million $ 11,819
Feb 13, 9 PM $ 0.000331
+4.55%
$ 3.29 million $ 12,012
Feb 13, 8 PM $ 0.000315
+3.83%
$ 3.13 million $ 10,678
Feb 13, 7 PM $ 0.000305
+1.52%
$ 3.03 million $ 9,878
Feb 13, 6 PM $ 0.000299
+2.72%
$ 2.98 million $ 9,282
Feb 13, 5 PM $ 0.0003
-2.66%
$ 2.98 million $ 8,880
Feb 13, 4 PM $ 0.000311
+11.21%
$ 3.1 million $ 8,852
Feb 13, 3 PM $ 0.000281
+7.69%
$ 2.77 million $ 7,495
Feb 13, 2 PM $ 0.00026
-5.31%
$ 2.59 million $ 6,717
Feb 13, 1 PM $ 0.000273
-0.07%
$ 2.72 million $ 6,443
Feb 13, 12 PM $ 0.000272
+1.64%
$ 2.7 million $ 5,980
Feb 13, 11 AM $ 0.000266
+1.38%
$ 2.64 million $ 5,455
Feb 13, 10 AM $ 0.000256
+0.52%
$ 2.55 million $ 5,046
Feb 13, 9 AM $ 0.000252
-1.02%
$ 2.51 million $ 4,569
Feb 13, 8 AM $ 0.000255
+0.65%
$ 2.53 million $ 4,496
Feb 13, 7 AM $ 0.000254
+1.84%
$ 2.53 million $ 4,214
Feb 13, 6 AM $ 0.000248
+3.68%
$ 2.47 million $ 3,705
Feb 13, 5 AM $ 0.00024
+1.40%
$ 2.31 million $ 3,206
Feb 13, 4 AM $ 0.000236
+1.29%
$ 2.35 million $ 2,744
Feb 13, 3 AM $ 0.000233
-0.59%
$ 2.32 million $ 2,388
Feb 13, 2 AM $ 0.000234
+2.08%
$ 2.33 million $ 10,342
Feb 13, 1 AM $ 0.000231
+0.93%
$ 2.3 million $ 10,042
Feb 13, 12 AM $ 0.000229
-0.06%
$ 2.28 million $ 9,462
Feb 12, 11 PM $ 0.000229
-0.06%
$ 2.28 million $ 9,136
Feb 12, 10 PM $ 0.000229
+2.05%
$ 2.28 million $ 8,736
Feb 12, 9 PM $ 0.000224
-0.26%
$ 2.23 million $ 8,340
Feb 12, 8 PM $ 0.000226
+1.16%
$ 2.24 million $ 8,144
Feb 12, 7 PM $ 0.000222
+0.35%
$ 2.21 million $ 7,611
Feb 12, 6 PM $ 0.000222
-3.05%
$ 2.2 million $ 7,445
Feb 12, 5 PM $ 0.000228
-0.01%
$ 2.27 million $ 7,362
Feb 12, 4 PM $ 0.000228
-0.62%
$ 2.26 million $ 7,006
Feb 12, 3 PM $ 0.000229
+1.07%
$ 2.28 million $ 6,460