Higame Historical Data

HGM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000228
-0.01%
$ 2.27 million $ 7,362
Feb 12, 4 PM $ 0.000228
-0.62%
$ 2.26 million $ 7,006
Feb 12, 3 PM $ 0.000229
+1.07%
$ 2.28 million $ 6,460
Feb 12, 2 PM $ 0.000227
-2.32%
$ 2.26 million $ 5,892
Feb 12, 1 PM $ 0.000233
+2.74%
$ 2.31 million $ 5,413
Feb 12, 12 PM $ 0.000226
+2.87%
$ 2.24 million $ 4,770
Feb 12, 11 AM $ 0.00022
-0.41%
$ 2.19 million $ 4,307
Feb 12, 10 AM $ 0.000221
-0.04%
$ 2.2 million $ 4,089
Feb 12, 9 AM $ 0.000221
-0.61%
$ 2.21 million $ 3,800
Feb 12, 8 AM $ 0.000219
+0.77%
$ 2.18 million $ 3,364
Feb 12, 7 AM $ 0.000218
+1.07%
$ 2.17 million $ 3,103
Feb 12, 6 AM $ 0.000216
-1.26%
$ 2.15 million $ 2,925
Feb 12, 5 AM $ 0.000219
+1.40%
$ 2.18 million $ 2,753
Feb 12, 4 AM $ 0.000216
+1.22%
$ 2.15 million $ 2,423
Feb 12, 3 AM $ 0.000214
+0.14%
$ 2.13 million $ 2,055
Feb 12, 2 AM $ 0.000216
+3.02%
$ 2.14 million $ 8,545
Feb 12, 1 AM $ 0.000209
-2.06%
$ 2.08 million $ 8,086
Feb 12, 12 AM $ 0.000213
-2.09%
$ 2.11 million $ 7,822
Feb 11, 11 PM $ 0.000215
+0.65%
$ 2.14 million $ 7,824
Feb 11, 10 PM $ 0.000216
-4.29%
$ 2.15 million $ 7,663
Feb 11, 9 PM $ 0.000227
+1.58%
$ 2.26 million $ 7,671
Feb 11, 8 PM $ 0.000223
+1.63%
$ 2.22 million $ 7,264
Feb 11, 7 PM $ 0.000216
+1.03%
$ 2.15 million $ 6,689
Feb 11, 6 PM $ 0.000214
+1.81%
$ 2.13 million $ 6,323
Feb 11, 5 PM $ 0.00021
+2.10%
$ 2.09 million $ 6,135
Feb 11, 4 PM $ 0.000207
-1.16%
$ 2.06 million $ 5,803
Feb 11, 3 PM $ 0.000209
+5.61%
$ 2.09 million $ 5,635
Feb 11, 2 PM $ 0.000199
-0.54%
$ 1.98 million $ 4,868
Feb 11, 1 PM $ 0.000201
+3.26%
$ 2 million $ 4,772
Feb 11, 12 PM $ 0.000195
-0.69%
$ 1.94 million $ 4,325
Feb 11, 11 AM $ 0.000197
+2.04%
$ 1.96 million $ 4,051
Feb 11, 10 AM $ 0.000193
-0.73%
$ 1.92 million $ 3,797
Feb 11, 9 AM $ 0.000194
-1.29%
$ 1.93 million $ 3,592
Feb 11, 8 AM $ 0.000195
-3.29%
$ 1.94 million $ 3,264
Feb 11, 7 AM $ 0.000202
-1.02%
$ 2.01 million $ 3,068
Feb 11, 6 AM $ 0.000204
-0.61%
$ 2.03 million $ 2,704
Feb 11, 5 AM $ 0.000206
-0.05%
$ 2.05 million $ 2,483
Feb 11, 4 AM $ 0.000206
-0.71%
$ 2.05 million $ 2,292
Feb 11, 3 AM $ 0.000208
+0.25%
$ 2.07 million $ 2,140
Feb 11, 2 AM $ 0.000209
-1.93%
$ 2.07 million $ 15,546
Feb 11, 1 AM $ 0.000211
+1.27%
$ 2.1 million $ 15,160
Feb 11, 12 AM $ 0.000209
+1.61%
$ 2.07 million $ 14,885
Feb 10, 11 PM $ 0.000205
-0.23%
$ 2.04 million $ 14,352
Feb 10, 10 PM $ 0.000205
+0.05%
$ 2.04 million $ 14,080
Feb 10, 9 PM $ 0.000205
-1.20%
$ 2.04 million $ 13,722
Feb 10, 8 PM $ 0.000208
-0.34%
$ 2.07 million $ 13,571
Feb 10, 7 PM $ 0.000209
+2.02%
$ 2.07 million $ 13,498
Feb 10, 6 PM $ 0.000205
-0.82%
$ 2.03 million $ 12,948
Feb 10, 5 PM $ 0.000206
+1.14%
$ 2.04 million $ 12,908
Feb 10, 4 PM $ 0.000205
+1.92%
$ 2.04 million $ 12,599