Higame Historical Data

HGM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000159
-1.14%
$ 1.58 million $ 5,416
Apr 12, 6 AM $ 0.000161
-0.22%
$ 1.6 million $ 5,564
Apr 12, 5 AM $ 0.000162
+0.90%
$ 1.61 million $ 5,564
Apr 12, 4 AM $ 0.00016
+2.77%
$ 1.59 million $ 5,534
Apr 12, 3 AM $ 0.000156
+1.58%
$ 1.55 million $ 5,431
Apr 12, 2 AM $ 0.000153
+1.03%
$ 1.52 million $ 5,418
Apr 12, 1 AM $ 0.000151
-0.98%
$ 1.51 million $ 5,421
Apr 12, 12 AM $ 0.000153
+0.83%
$ 1.52 million $ 5,633
Apr 11, 11 PM $ 0.000152
-0.34%
$ 1.51 million $ 5,577
Apr 11, 10 PM $ 0.000152
-0.10%
$ 1.51 million $ 5,599
Apr 11, 9 PM $ 0.000152
+0.79%
$ 1.52 million $ 5,568
Apr 11, 8 PM $ 0.000151
+0.50%
$ 1.5 million $ 5,442
Apr 11, 7 PM $ 0.00015
+0.51%
$ 1.5 million $ 5,286
Apr 11, 6 PM $ 0.00015
+0.47%
$ 1.49 million $ 5,217
Apr 11, 5 PM $ 0.000149
-1.25%
$ 1.48 million $ 5,181
Apr 11, 4 PM $ 0.00015
-0.96%
$ 1.49 million $ 5,173
Apr 11, 3 PM $ 0.000151
+0.49%
$ 1.51 million $ 5,176
Apr 11, 2 PM $ 0.00015
-1.45%
$ 1.5 million $ 5,034
Apr 11, 1 PM $ 0.000153
+0.38%
$ 1.52 million $ 5,179
Apr 11, 12 PM $ 0.000152
+1.00%
$ 1.51 million $ 5,176
Apr 11, 11 AM $ 0.00015
+0.29%
$ 1.49 million $ 5,337
Apr 11, 10 AM $ 0.00015
-0.77%
$ 1.49 million $ 5,250
Apr 11, 9 AM $ 0.000152
-1.31%
$ 1.51 million $ 5,260
Apr 11, 8 AM $ 0.000154
-1.66%
$ 1.53 million $ 5,394
Apr 11, 7 AM $ 0.000156
-2.05%
$ 1.55 million $ 5,943
Apr 11, 6 AM $ 0.000159
-1.52%
$ 1.58 million $ 5,945
Apr 11, 5 AM $ 0.000161
+1.00%
$ 1.6 million $ 5,952
Apr 11, 4 AM $ 0.000159
-2.57%
$ 1.58 million $ 5,785
Apr 11, 3 AM $ 0.000163
+1.75%
$ 1.62 million $ 7,210
Apr 11, 2 AM $ 0.00016
+4.10%
$ 1.59 million $ 6,788
Apr 11, 1 AM $ 0.000154
-2.01%
$ 1.53 million $ 6,383
Apr 11, 12 AM $ 0.000156
+1.92%
$ 1.55 million $ 6,204
Apr 10, 11 PM $ 0.000153
-0.20%
$ 1.52 million $ 6,118
Apr 10, 10 PM $ 0.000153
+1.72%
$ 1.52 million $ 6,099
Apr 10, 9 PM $ 0.00015
-0.62%
$ 1.49 million $ 5,909
Apr 10, 8 PM $ 0.000149
-0.54%
$ 1.49 million $ 5,869
Apr 10, 7 PM $ 0.00015
+1.00%
$ 1.5 million $ 6,019
Apr 10, 6 PM $ 0.000149
+0.37%
$ 1.48 million $ 5,981
Apr 10, 5 PM $ 0.000148
-0.03%
$ 1.47 million $ 6,002
Apr 10, 4 PM $ 0.000148
+1.50%
$ 1.47 million $ 5,926
Apr 10, 3 PM $ 0.000146
+2.17%
$ 1.45 million $ 5,861
Apr 10, 2 PM $ 0.000142
-3.60%
$ 1.42 million $ 5,917
Apr 10, 1 PM $ 0.000148
-3.09%
$ 1.47 million $ 6,080
Apr 10, 12 PM $ 0.000151
+4.64%
$ 1.5 million $ 6,044
Apr 10, 11 AM $ 0.000144
+3.91%
$ 1.43 million $ 5,445
Apr 10, 10 AM $ 0.000139
-0.57%
$ 1.38 million $ 5,190
Apr 10, 9 AM $ 0.000139
+3.30%
$ 1.38 million $ 5,115
Apr 10, 8 AM $ 0.000134
-3.00%
$ 1.34 million $ 5,025
Apr 10, 7 AM $ 0.000138
-0.15%
$ 1.38 million $ 4,754
Apr 10, 6 AM $ 0.000139
-0.03%
$ 1.38 million $ 4,788