Higame Historical Data

HGM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.000139
-0.03%
$ 1.38 million $ 4,788
Apr 10, 5 AM $ 0.000138
+1.03%
$ 1.37 million $ 4,822
Apr 10, 4 AM $ 0.000136
-6.49%
$ 1.36 million $ 4,750
Apr 10, 3 AM $ 0.000146
-0.01%
$ 1.45 million $ 3,895
Apr 10, 2 AM $ 0.000146
+0.58%
$ 1.45 million $ 3,963
Apr 10, 1 AM $ 0.000146
-0.07%
$ 1.45 million $ 4,031
Apr 10, 12 AM $ 0.000146
-1.36%
$ 1.45 million $ 4,035
Apr 9, 11 PM $ 0.000148
-1.13%
$ 1.47 million $ 4,148
Apr 9, 10 PM $ 0.00015
-0.11%
$ 1.49 million $ 4,221
Apr 9, 9 PM $ 0.00015
+0.72%
$ 1.49 million $ 4,217
Apr 9, 8 PM $ 0.000149
+0.15%
$ 1.48 million $ 4,292
Apr 9, 7 PM $ 0.000149
+0.37%
$ 1.49 million $ 4,238
Apr 9, 6 PM $ 0.000149
+0.22%
$ 1.48 million $ 4,183
Apr 9, 5 PM $ 0.000149
+0.38%
$ 1.48 million $ 4,194
Apr 9, 4 PM $ 0.000149
+0.31%
$ 1.48 million $ 4,219
Apr 9, 3 PM $ 0.000148
+0.39%
$ 1.47 million $ 4,209
Apr 9, 2 PM $ 0.000149
-0.48%
$ 1.48 million $ 4,200
Apr 9, 1 PM $ 0.00015
-0.16%
$ 1.49 million $ 4,104
Apr 9, 12 PM $ 0.00015
+0.89%
$ 1.49 million $ 4,185
Apr 9, 11 AM $ 0.000149
+0.17%
$ 1.48 million $ 4,283
Apr 9, 10 AM $ 0.000149
+0.77%
$ 1.48 million $ 4,232
Apr 9, 9 AM $ 0.000148
-0.39%
$ 1.47 million $ 4,218
Apr 9, 8 AM $ 0.000149
-0.24%
$ 1.48 million $ 4,070
Apr 9, 7 AM $ 0.000149
-0.44%
$ 1.48 million $ 4,063
Apr 9, 6 AM $ 0.00015
-0.10%
$ 1.49 million $ 3,984
Apr 9, 5 AM $ 0.00015
-0.28%
$ 1.49 million $ 3,895
Apr 9, 4 AM $ 0.000151
+0.68%
$ 1.5 million $ 3,907
Apr 9, 3 AM $ 0.00015
+0.53%
$ 1.49 million $ 3,941
Apr 9, 2 AM $ 0.000149
-0.34%
$ 1.48 million $ 3,929
Apr 9, 1 AM $ 0.000149
+0.74%
$ 1.48 million $ 3,853
Apr 9, 12 AM $ 0.000148
+0.91%
$ 1.47 million $ 3,805
Apr 8, 11 PM $ 0.000147
-1.52%
$ 1.46 million $ 3,711
Apr 8, 10 PM $ 0.000149
-0.61%
$ 1.48 million $ 3,818
Apr 8, 9 PM $ 0.00015
+0.30%
$ 1.49 million $ 3,899
Apr 8, 8 PM $ 0.00015
-0.39%
$ 1.49 million $ 3,837
Apr 8, 7 PM $ 0.00015
-0.34%
$ 1.49 million $ 3,853
Apr 8, 6 PM $ 0.00015
-0.70%
$ 1.49 million $ 3,795
Apr 8, 5 PM $ 0.000151
-1.21%
$ 1.5 million $ 3,735
Apr 8, 4 PM $ 0.000152
+2.78%
$ 1.51 million $ 3,771
Apr 8, 3 PM $ 0.000148
+0.48%
$ 1.47 million $ 3,609
Apr 8, 2 PM $ 0.000147
-1.30%
$ 1.46 million $ 3,549
Apr 8, 1 PM $ 0.000149
+0.19%
$ 1.48 million $ 3,553
Apr 8, 12 PM $ 0.000149
+0.61%
$ 1.48 million $ 3,575
Apr 8, 11 AM $ 0.000148
-0.80%
$ 1.47 million $ 3,617
Apr 8, 10 AM $ 0.000149
-1.13%
$ 1.48 million $ 3,720
Apr 8, 9 AM $ 0.000151
-0.29%
$ 1.5 million $ 3,767
Apr 8, 8 AM $ 0.000151
-0.84%
$ 1.5 million $ 3,847
Apr 8, 7 AM $ 0.000152
+0.51%
$ 1.52 million $ 3,853
Apr 8, 6 AM $ 0.000152
+0.09%
$ 1.51 million $ 3,840
Apr 8, 5 AM $ 0.000151
+0.62%
$ 1.51 million $ 3,854