Higame Historical Data

HGM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000205
+1.92%
$ 2.04 million $ 12,599
Feb 10, 3 PM $ 0.000204
-1.87%
$ 2.02 million $ 12,358
Feb 10, 2 PM $ 0.000208
-0.46%
$ 2.07 million $ 12,277
Feb 10, 1 PM $ 0.00021
+1.36%
$ 2.09 million $ 11,949
Feb 10, 12 PM $ 0.000209
-2.02%
$ 2.08 million $ 11,903
Feb 10, 11 AM $ 0.000211
+1.91%
$ 2.1 million $ 11,804
Feb 10, 10 AM $ 0.000207
+0.71%
$ 2.06 million $ 11,213
Feb 10, 9 AM $ 0.000206
+0.68%
$ 2.05 million $ 10,926
Feb 10, 8 AM $ 0.000205
+0.32%
$ 2.04 million $ 10,570
Feb 10, 7 AM $ 0.000203
+0.37%
$ 2.02 million $ 10,184
Feb 10, 6 AM $ 0.000202
-0.50%
$ 2.01 million $ 9,903
Feb 10, 5 AM $ 0.000203
-1.27%
$ 2.02 million $ 9,595
Feb 10, 4 AM $ 0.000206
+0.90%
$ 2.05 million $ 9,331
Feb 10, 3 AM $ 0.000203
-1.89%
$ 2.02 million $ 8,919
Feb 10, 2 AM $ 0.000207
+1.13%
$ 2.06 million $ 8,707
Feb 10, 1 AM $ 0.000205
+0.64%
$ 2.04 million $ 8,309
Feb 10, 12 AM $ 0.000203
-0.18%
$ 2.02 million $ 7,994
Feb 9, 11 PM $ 0.000203
-2.65%
$ 2.02 million $ 7,793
Feb 9, 10 PM $ 0.000209
-1.33%
$ 2.08 million $ 7,687
Feb 9, 9 PM $ 0.000212
+0.19%
$ 2.11 million $ 7,365
Feb 9, 8 PM $ 0.000213
+2.65%
$ 2.12 million $ 7,053
Feb 9, 7 PM $ 0.000207
+0.07%
$ 2.06 million $ 6,639
Feb 9, 6 PM $ 0.000207
+1.09%
$ 2.06 million $ 6,528
Feb 9, 5 PM $ 0.000204
+0.76%
$ 2.03 million $ 6,011
Feb 9, 4 PM $ 0.000203
+0.72%
$ 2.02 million $ 5,919
Feb 9, 3 PM $ 0.000203
+0.15%
$ 2.02 million $ 5,545
Feb 9, 2 PM $ 0.000201
-0.06%
$ 2 million $ 5,303
Feb 9, 1 PM $ 0.000202
+2.66%
$ 2.01 million $ 5,050
Feb 9, 12 PM $ 0.000196
+2.89%
$ 1.95 million $ 4,735
Feb 9, 11 AM $ 0.000191
+0.65%
$ 1.9 million $ 4,456
Feb 9, 10 AM $ 0.00019
+1.50%
$ 1.89 million $ 4,087
Feb 9, 9 AM $ 0.000187
+2.00%
$ 1.86 million $ 3,694
Feb 9, 8 AM $ 0.000187
-3.58%
$ 1.86 million $ 3,452
Feb 9, 7 AM $ 0.000195
+2.14%
$ 1.94 million $ 3,436
Feb 9, 6 AM $ 0.000195
-0.71%
$ 1.94 million $ 3,337
Feb 9, 5 AM $ 0.000196
+0.87%
$ 1.95 million $ 3,283
Feb 9, 4 AM $ 0.000194
+1.26%
$ 1.93 million $ 3,002
Feb 9, 3 AM $ 0.000192
+0.82%
$ 1.91 million $ 2,656
Feb 9, 2 AM $ 0.000191
+1.41%
$ 1.9 million $ 7,932
Feb 9, 1 AM $ 0.000188
-0.41%
$ 1.87 million $ 7,633
Feb 9, 12 AM $ 0.000189
+0.50%
$ 1.88 million $ 7,338
Feb 8, 11 PM $ 0.000188
-1.22%
$ 1.87 million $ 7,153
Feb 8, 10 PM $ 0.000191
+3.56%
$ 1.9 million $ 6,906
Feb 8, 9 PM $ 0.000184
-0.36%
$ 1.83 million $ 6,354
Feb 8, 8 PM $ 0.000184
+0.22%
$ 1.83 million $ 6,197
Feb 8, 7 PM $ 0.000185
+0.29%
$ 1.84 million $ 6,046
Feb 8, 6 PM $ 0.000185
+4.44%
$ 1.84 million $ 5,776
Feb 8, 5 PM $ 0.000179
-0.94%
$ 1.78 million $ 5,255
Feb 8, 4 PM $ 0.000181
-0.14%
$ 1.8 million $ 5,139
Feb 8, 3 PM $ 0.000181
-2.83%
$ 1.8 million $ 4,945