Higame Historical Data

HGM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000181
-0.14%
$ 1.8 million $ 5,139
Feb 8, 3 PM $ 0.000181
-2.83%
$ 1.8 million $ 4,945
Feb 8, 2 PM $ 0.000186
+4.27%
$ 1.85 million $ 4,799
Feb 8, 1 PM $ 0.000178
+1.92%
$ 1.77 million $ 4,410
Feb 8, 12 PM $ 0.000175
+2.45%
$ 1.74 million $ 4,108
Feb 8, 11 AM $ 0.000171
-0.04%
$ 1.7 million $ 3,776
Feb 8, 10 AM $ 0.000171
-1.38%
$ 1.7 million $ 3,543
Feb 8, 9 AM $ 0.000173
+1.30%
$ 1.72 million $ 3,322
Feb 8, 8 AM $ 0.000171
+1.84%
$ 1.7 million $ 3,069
Feb 8, 7 AM $ 0.000169
+1.70%
$ 1.68 million $ 2,840
Feb 8, 6 AM $ 0.000166
-0.39%
$ 1.65 million $ 2,541
Feb 8, 5 AM $ 0.000167
+0.69%
$ 1.67 million $ 2,344
Feb 8, 4 AM $ 0.000167
+0.00%
$ 1.66 million $ 2,174
Feb 8, 3 AM $ 0.000167
+0.62%
$ 1.66 million $ 1,941
Feb 8, 2 AM $ 0.000167
+0.54%
$ 1.67 million $ 7,167
Feb 8, 1 AM $ 0.000166
+0.68%
$ 1.66 million $ 6,954
Feb 8, 12 AM $ 0.000165
-0.39%
$ 1.64 million $ 6,792
Feb 7, 11 PM $ 0.000166
-1.33%
$ 1.65 million $ 6,615
Feb 7, 10 PM $ 0.000168
+0.17%
$ 1.67 million $ 6,572
Feb 7, 9 PM $ 0.000167
-0.71%
$ 1.66 million $ 6,385
Feb 7, 8 PM $ 0.000169
-0.20%
$ 1.68 million $ 6,266
Feb 7, 7 PM $ 0.000169
+0.66%
$ 1.68 million $ 6,102
Feb 7, 6 PM $ 0.000166
+0.39%
$ 1.65 million $ 5,743
Feb 7, 5 PM $ 0.000166
+0.73%
$ 1.65 million $ 5,526
Feb 7, 4 PM $ 0.000164
-0.44%
$ 1.64 million $ 5,315
Feb 7, 3 PM $ 0.000164
-0.01%
$ 1.63 million $ 5,192
Feb 7, 2 PM $ 0.000164
-1.75%
$ 1.63 million $ 4,928
Feb 7, 1 PM $ 0.000166
+0.84%
$ 1.65 million $ 4,778
Feb 7, 12 PM $ 0.000165
+1.53%
$ 1.64 million $ 4,253
Feb 7, 11 AM $ 0.000162
-4.30%
$ 1.61 million $ 4,217
Feb 7, 10 AM $ 0.00017
-3.13%
$ 1.69 million $ 4,132
Feb 7, 9 AM $ 0.000175
-0.07%
$ 1.74 million $ 4,100
Feb 7, 8 AM $ 0.000176
+1.82%
$ 1.75 million $ 3,850
Feb 7, 7 AM $ 0.000171
-7.53%
$ 1.7 million $ 3,447
Feb 7, 6 AM $ 0.000187
-1.34%
$ 1.86 million $ 3,468
Feb 7, 5 AM $ 0.000189
+3.02%
$ 1.88 million $ 3,184
Feb 7, 4 AM $ 0.000182
+0.60%
$ 1.81 million $ 2,760
Feb 7, 3 AM $ 0.00018
-0.94%
$ 1.79 million $ 2,417
Feb 7, 2 AM $ 0.00018
+4.05%
$ 1.79 million $ 7,006
Feb 7, 1 AM $ 0.000174
+2.88%
$ 1.73 million $ 6,419
Feb 7, 12 AM $ 0.000167
+0.30%
$ 1.66 million $ 5,905
Feb 6, 11 PM $ 0.000166
+3.55%
$ 1.65 million $ 5,693
Feb 6, 10 PM $ 0.00016
+1.50%
$ 1.59 million $ 5,335
Feb 6, 9 PM $ 0.000157
+1.07%
$ 1.56 million $ 4,976
Feb 6, 8 PM $ 0.000156
-0.93%
$ 1.55 million $ 4,793
Feb 6, 7 PM $ 0.000157
+0.90%
$ 1.56 million $ 4,549
Feb 6, 6 PM $ 0.000155
-2.47%
$ 1.55 million $ 4,205
Feb 6, 5 PM $ 0.00016
-0.05%
$ 1.59 million $ 4,104
Feb 6, 4 PM $ 0.000159
-0.21%
$ 1.58 million $ 3,784
Feb 6, 3 PM $ 0.00016
+3.71%
$ 1.59 million $ 3,636