Higame Historical Data

HGM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000159
-0.21%
$ 1.58 million $ 3,784
Feb 6, 3 PM $ 0.00016
+3.71%
$ 1.59 million $ 3,636
Feb 6, 2 PM $ 0.000153
-0.51%
$ 1.52 million $ 3,291
Feb 6, 1 PM $ 0.000153
-0.87%
$ 1.53 million $ 3,126
Feb 6, 12 PM $ 0.000155
-0.06%
$ 1.54 million $ 2,902
Feb 6, 11 AM $ 0.000154
-0.11%
$ 1.53 million $ 2,835
Feb 6, 10 AM $ 0.000156
-1.38%
$ 1.55 million $ 2,686
Feb 6, 9 AM $ 0.000158
+3.35%
$ 1.57 million $ 2,493
Feb 6, 8 AM $ 0.000153
+0.93%
$ 1.53 million $ 2,230
Feb 6, 7 AM $ 0.000151
+0.91%
$ 1.5 million $ 2,072
Feb 6, 6 AM $ 0.00015
-0.29%
$ 1.5 million $ 1,931
Feb 6, 5 AM $ 0.000149
+1.01%
$ 1.48 million $ 1,664
Feb 6, 4 AM $ 0.000146
+1.90%
$ 1.45 million $ 1,457
Feb 6, 3 AM $ 0.000142
-0.91%
$ 1.41 million $ 1,161
Feb 6, 2 AM $ 0.000144
-1.18%
$ 1.43 million $ 11,513
Feb 6, 1 AM $ 0.000145
+1.00%
$ 1.44 million $ 11,331
Feb 6, 12 AM $ 0.000143
-0.61%
$ 1.42 million $ 11,038
Feb 5, 11 PM $ 0.000143
-1.23%
$ 1.42 million $ 10,770
Feb 5, 10 PM $ 0.000145
+1.00%
$ 1.44 million $ 10,705
Feb 5, 9 PM $ 0.000144
-1.52%
$ 1.44 million $ 10,504
Feb 5, 8 PM $ 0.000147
-1.77%
$ 1.46 million $ 10,377
Feb 5, 7 PM $ 0.000149
-3.26%
$ 1.48 million $ 10,420
Feb 5, 6 PM $ 0.000154
-3.95%
$ 1.53 million $ 10,651
Feb 5, 5 PM $ 0.000157
+0.37%
$ 1.56 million $ 10,592
Feb 5, 4 PM $ 0.000158
+3.57%
$ 1.57 million $ 10,653
Feb 5, 3 PM $ 0.00015
-0.51%
$ 1.49 million $ 9,929
Feb 5, 2 PM $ 0.000151
+2.71%
$ 1.5 million $ 9,787
Feb 5, 1 PM $ 0.000148
+0.28%
$ 1.47 million $ 9,380
Feb 5, 12 PM $ 0.000147
-0.33%
$ 1.46 million $ 9,007
Feb 5, 11 AM $ 0.000148
+0.83%
$ 1.47 million $ 8,795
Feb 5, 10 AM $ 0.000147
-1.84%
$ 1.47 million $ 8,586
Feb 5, 9 AM $ 0.00015
+0.29%
$ 1.49 million $ 8,488
Feb 5, 8 AM $ 0.000148
+1.60%
$ 1.47 million $ 8,037
Feb 5, 7 AM $ 0.000145
+0.40%
$ 1.45 million $ 7,669
Feb 5, 6 AM $ 0.000145
-4.26%
$ 1.44 million $ 7,451
Feb 5, 5 AM $ 0.000149
-0.07%
$ 1.49 million $ 7,508
Feb 5, 4 AM $ 0.000149
-0.78%
$ 1.48 million $ 7,234
Feb 5, 3 AM $ 0.00015
+0.04%
$ 1.49 million $ 7,047
Feb 5, 2 AM $ 0.00015
-0.90%
$ 1.49 million $ 6,855
Feb 5, 1 AM $ 0.000151
-1.29%
$ 1.51 million $ 6,621
Feb 5, 12 AM $ 0.000153
+0.29%
$ 1.52 million $ 6,447
Feb 4, 11 PM $ 0.000154
-0.88%
$ 1.53 million $ 6,237
Feb 4, 10 PM $ 0.000156
+1.04%
$ 1.55 million $ 6,025
Feb 4, 9 PM $ 0.000155
-1.29%
$ 1.55 million $ 5,708
Feb 4, 8 PM $ 0.000158
-0.19%
$ 1.57 million $ 5,635
Feb 4, 7 PM $ 0.000157
-4.68%
$ 1.56 million $ 5,479
Feb 4, 6 PM $ 0.000165
-3.71%
$ 1.64 million $ 5,452
Feb 4, 5 PM $ 0.00017
-0.56%
$ 1.69 million $ 5,351
Feb 4, 4 PM $ 0.00017
+4.08%
$ 1.69 million $ 5,427
Feb 4, 3 PM $ 0.000161
+4.63%
$ 1.6 million $ 4,868