Higame Historical Data

HGM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000246
+2.77%
$ 2.45 million $ 7,225
Feb 20, 2026 $ 0.000239
-2.01%
$ 2.38 million $ 10,052
Feb 19, 2026 $ 0.000244
+4.40%
$ 2.43 million $ 3,385
Feb 18, 2026 $ 0.000236
-10.96%
$ 2.35 million $ 7,035
Feb 17, 2026 $ 0.000265
-2.80%
$ 2.64 million $ 9,418
Feb 16, 2026 $ 0.000271
-15.81%
$ 2.69 million $ 9,697
Feb 15, 2026 $ 0.000323
+15.67%
$ 3.21 million $ 14,846
Feb 14, 2026 $ 0.00028
-8.89%
$ 2.78 million $ 9,612
Feb 13, 2026 $ 0.000309
+34.72%
$ 3.07 million $ 12,107
Feb 12, 2026 $ 0.000229
+5.40%
$ 2.28 million $ 9,136
Feb 11, 2026 $ 0.000215
+4.96%
$ 2.14 million $ 7,824
Feb 10, 2026 $ 0.000205
+0.80%
$ 2.04 million $ 14,352
Feb 9, 2026 $ 0.000203
+7.87%
$ 2.02 million $ 7,793
Feb 8, 2026 $ 0.000188
+13.54%
$ 1.87 million $ 7,153
Feb 7, 2026 $ 0.000166
-0.67%
$ 1.65 million $ 6,615
Feb 6, 2026 $ 0.000166
+15.30%
$ 1.65 million $ 5,693
Feb 5, 2026 $ 0.000143
-5.89%
$ 1.42 million $ 10,770
Feb 4, 2026 $ 0.000154
+11.59%
$ 1.53 million $ 6,237
Feb 3, 2026 $ 0.000138
-4.49%
$ 1.37 million $ 7,541
Feb 2, 2026 $ 0.000141
+0.49%
$ -- $ 4,387
Feb 1, 2026 $ 0.000141
-13.98%
$ 1.4 million $ 5,958
Jan 31, 2026 $ 0.000164
+2.93%
$ 1.63 million $ 5,322
Jan 29, 2026 $ 0.000168
-0.42%
$ -- $ 1,828
Jan 28, 2026 $ 0.000169
-8.47%
$ 1.68 million $ 6,186
Jan 27, 2026 $ 0.000184
+2.80%
$ 1.83 million $ 22,822
Jan 26, 2026 $ 0.000186
+5.82%
$ -- $ 7,051
Jan 25, 2026 $ 0.000176
-5.59%
$ 1.75 million $ 10,458
Jan 24, 2026 $ 0.000187
+4.19%
$ 1.86 million $ 10,642
Jan 23, 2026 $ 0.000179
-1.33%
$ 1.78 million $ 10,397
Jan 22, 2026 $ 0.00018
+7.45%
$ 1.79 million $ 10,076
Jan 21, 2026 $ 0.000168
-2.23%
$ 1.67 million $ 10,093
Jan 20, 2026 $ 0.000171
-2.11%
$ 1.7 million $ 19,980
Jan 19, 2026 $ 0.000175
-1.87%
$ 1.74 million $ 11,022
Jan 18, 2026 $ 0.00018
+3.57%
$ 1.8 million $ 11,600
Jan 17, 2026 $ 0.000174
-5.39%
$ 1.73 million $ 12,941
Jan 16, 2026 $ 0.000183
+4.81%
$ 1.83 million $ 11,959
Jan 15, 2026 $ 0.000175
+14.20%
$ 1.75 million $ 13,651
Jan 14, 2026 $ 0.000153
+16.29%
$ 1.53 million $ 11,801
Jan 13, 2026 $ 0.000132
-0.56%
$ 1.31 million $ 3,519
Jan 12, 2026 $ 0.000132
+8.86%
$ 1.32 million $ 9,138
Jan 11, 2026 $ 0.000121
+5.68%
$ 1.21 million $ 5,971
Jan 10, 2026 $ 0.000114
+0.71%
$ 1.14 million $ 4,322
Jan 9, 2026 $ 0.000113
+6.35%
$ 1.13 million $ 1,457
Jan 8, 2026 $ 0.000107
+1.62%
$ -- $ 562
Download