Higame Historical Data

HGM Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000256
-0.80%
$ 2.55 million $ 7,198
May 29, 1 PM $ 0.000256
-0.47%
$ 2.55 million $ 7,265
May 29, 12 PM $ 0.000258
+0.66%
$ 2.57 million $ 7,270
May 29, 11 AM $ 0.000257
-1.07%
$ 2.56 million $ 7,231
May 29, 10 AM $ 0.000258
+0.83%
$ 2.57 million $ 7,059
May 29, 9 AM $ 0.000256
-0.55%
$ 2.54 million $ 6,965
May 29, 8 AM $ 0.000255
-0.36%
$ 2.54 million $ 6,750
May 29, 7 AM $ 0.000256
+0.83%
$ 2.55 million $ 6,523
May 29, 6 AM $ 0.000253
+5.93%
$ 2.52 million $ 6,775
May 29, 5 AM $ 0.000241
+1.78%
$ 2.39 million $ 6,483
May 29, 4 AM $ 0.000237
+0.30%
$ 2.36 million $ 6,406
May 29, 3 AM $ 0.000236
+1.71%
$ 2.35 million $ 6,332
May 29, 2 AM $ 0.000233
-0.19%
$ 2.32 million $ 6,209
May 29, 1 AM $ 0.000236
-0.52%
$ 2.34 million $ 6,170
May 29, 12 AM $ 0.000236
-0.47%
$ 2.35 million $ 6,233
May 28, 11 PM $ 0.000237
-1.78%
$ 2.36 million $ 6,285
May 28, 10 PM $ 0.000242
-0.97%
$ 2.41 million $ 6,315
May 28, 9 PM $ 0.000244
-1.09%
$ 2.43 million $ 6,374
May 28, 8 PM $ 0.000248
+0.41%
$ 2.47 million $ 6,343
May 28, 7 PM $ 0.000248
-0.91%
$ 2.46 million $ 6,194
May 28, 6 PM $ 0.000251
-1.10%
$ 2.5 million $ 6,439
May 28, 5 PM $ 0.000251
-0.52%
$ 2.5 million $ 6,547
May 28, 4 PM $ 0.000253
+2.38%
$ 2.52 million $ 6,380
May 28, 3 PM $ 0.000246
-2.16%
$ 2.45 million $ 6,374
May 28, 2 PM $ 0.000251
+0.76%
$ 2.5 million $ 6,380
May 28, 1 PM $ 0.000256
+1.85%
$ 2.55 million $ 6,526
May 28, 12 PM $ 0.000256
+4.84%
$ 2.54 million $ 6,649
May 28, 11 AM $ 0.000246
+0.93%
$ 2.44 million $ 6,170
May 28, 10 AM $ 0.000245
+4.66%
$ 2.43 million $ 6,066
May 28, 9 AM $ 0.000243
+1.25%
$ 2.42 million $ 6,200
May 28, 8 AM $ 0.000241
-1.41%
$ 2.39 million $ 6,163
May 28, 7 AM $ 0.000244
+5.95%
$ 2.42 million $ 6,214
May 28, 6 AM $ 0.000228
+3.32%
$ 2.26 million $ 5,693
May 28, 5 AM $ 0.000217
+4.40%
$ 2.15 million $ 5,365
May 28, 4 AM $ 0.000205
+1.97%
$ 2.04 million $ 5,300
May 28, 3 AM $ 0.000201
-2.14%
$ 2 million $ 5,165
May 28, 2 AM $ 0.000207
+2.43%
$ 2.06 million $ 5,230
May 28, 1 AM $ 0.000202
-3.62%
$ 2.01 million $ 5,086
May 28, 12 AM $ 0.000216
+12.13%
$ 2.15 million $ 5,030
May 27, 11 PM $ 0.000198
-11.97%
$ 1.97 million $ 4,846
May 27, 10 PM $ 0.000231
-14.13%
$ 2.3 million $ 5,574
May 27, 9 PM $ 0.000267
+0.70%
$ 2.66 million $ 6,534
May 27, 8 PM $ 0.000269
+0.74%
$ 2.67 million $ 6,568
May 27, 7 PM $ 0.000266
+0.96%
$ 2.65 million $ 6,525
May 27, 6 PM $ 0.000264
+1.21%
$ 2.63 million $ 6,472
May 27, 5 PM $ 0.00026
+2.31%
$ 2.59 million $ 6,367
May 27, 4 PM $ 0.000261
+2.08%
$ 2.6 million $ 6,528
May 27, 3 PM $ 0.000256
-1.57%
$ 2.54 million $ 6,306
May 27, 2 PM $ 0.000261
+0.92%
$ 2.59 million $ 6,518
May 27, 1 PM $ 0.000258
+0.55%
$ 2.56 million $ 6,475