Higame Historical Data

HGM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000144
+0.19%
$ 1.43 million $ 3,478
Apr 7, 7 AM $ 0.000144
+0.83%
$ 1.43 million $ 3,449
Apr 7, 6 AM $ 0.000142
+0.52%
$ 1.42 million $ 3,542
Apr 7, 5 AM $ 0.000142
+0.40%
$ 1.41 million $ 3,909
Apr 7, 4 AM $ 0.000141
+0.37%
$ 1.41 million $ 3,852
Apr 7, 3 AM $ 0.000141
-0.58%
$ 1.4 million $ 3,781
Apr 7, 2 AM $ 0.000142
-0.09%
$ 1.41 million $ 3,755
Apr 7, 1 AM $ 0.000142
-0.88%
$ 1.41 million $ 3,793
Apr 7, 12 AM $ 0.000143
-2.55%
$ 1.42 million $ 3,842
Apr 6, 11 PM $ 0.000147
+0.76%
$ 1.46 million $ 3,940
Apr 6, 10 PM $ 0.000147
+1.01%
$ 1.46 million $ 3,949
Apr 6, 9 PM $ 0.000146
+0.33%
$ 1.45 million $ 3,911
Apr 6, 8 PM $ 0.000145
+0.08%
$ 1.44 million $ 3,886
Apr 6, 7 PM $ 0.000145
-1.17%
$ 1.44 million $ 3,903
Apr 6, 6 PM $ 0.000146
+0.29%
$ 1.46 million $ 3,920
Apr 6, 5 PM $ 0.000146
+0.25%
$ 1.45 million $ 3,909
Apr 6, 4 PM $ 0.000145
-0.48%
$ 1.45 million $ 3,888
Apr 6, 3 PM $ 0.000146
+0.67%
$ 1.45 million $ 3,807
Apr 6, 2 PM $ 0.000146
+0.63%
$ 1.46 million $ 3,810
Apr 6, 1 PM $ 0.000145
-0.22%
$ 1.45 million $ 3,768
Apr 6, 12 PM $ 0.000146
+0.56%
$ 1.45 million $ 3,753
Apr 6, 11 AM $ 0.000145
-0.64%
$ 1.44 million $ 3,724
Apr 6, 10 AM $ 0.000146
-1.03%
$ 1.45 million $ 3,788
Apr 6, 9 AM $ 0.000147
+1.08%
$ 1.47 million $ 3,856
Apr 6, 8 AM $ 0.000146
-0.61%
$ 1.45 million $ 3,922
Apr 6, 7 AM $ 0.000146
-0.09%
$ 1.46 million $ 3,971
Apr 6, 6 AM $ 0.000147
-0.99%
$ 1.47 million $ 3,819
Apr 6, 5 AM $ 0.000148
-0.09%
$ 1.47 million $ 3,562
Apr 6, 4 AM $ 0.000149
+2.01%
$ 1.48 million $ 3,666
Apr 6, 3 AM $ 0.000146
+1.25%
$ 1.45 million $ 3,636
Apr 6, 2 AM $ 0.000145
+1.21%
$ 1.44 million $ 3,605
Apr 6, 1 AM $ 0.000143
-0.40%
$ 1.42 million $ 3,530
Apr 6, 12 AM $ 0.000144
+1.13%
$ 1.43 million $ 3,541
Apr 5, 11 PM $ 0.000142
-0.20%
$ 1.41 million $ 3,481
Apr 5, 10 PM $ 0.000142
+0.89%
$ 1.42 million $ 3,494
Apr 5, 9 PM $ 0.00014
+0.04%
$ 1.39 million $ 3,493
Apr 5, 8 PM $ 0.00014
-0.61%
$ 1.39 million $ 3,474
Apr 5, 7 PM $ 0.00014
-1.04%
$ 1.39 million $ 3,447
Apr 5, 6 PM $ 0.000142
+0.38%
$ 1.41 million $ 3,366
Apr 5, 5 PM $ 0.000141
-0.36%
$ 1.41 million $ 3,419
Apr 5, 4 PM $ 0.000142
-1.54%
$ 1.41 million $ 3,471
Apr 5, 3 PM $ 0.000144
-1.11%
$ 1.43 million $ 3,799
Apr 5, 2 PM $ 0.000145
-0.07%
$ 1.44 million $ 3,873
Apr 5, 1 PM $ 0.000145
+0.77%
$ 1.45 million $ 3,793
Apr 5, 12 PM $ 0.000144
+1.41%
$ 1.43 million $ 3,687
Apr 5, 11 AM $ 0.000142
-0.11%
$ 1.42 million $ 3,654
Apr 5, 10 AM $ 0.000143
-0.97%
$ 1.42 million $ 3,603
Apr 5, 9 AM $ 0.000144
-0.19%
$ 1.43 million $ 3,634
Apr 5, 8 AM $ 0.000144
-0.57%
$ 1.44 million $ 3,594
Apr 5, 7 AM $ 0.000145
-0.94%
$ 1.44 million $ 3,547