Higame Historical Data

HGM Page 3
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,978
7:00 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,945
6:59 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,945
6:57 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,956
6:56 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,921
6:54 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,944
6:50 AM $ 0.00016
+0.00%
$ 1.58 million $ 5,897
6:45 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,912
6:41 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,900
6:39 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,906
6:35 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,937
6:32 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,926
6:29 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,889
6:27 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,919
6:22 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,015
6:19 AM $ 0.000162
+0.00%
$ 1.61 million $ 6,007
6:15 AM $ 0.000162
+0.00%
$ 1.61 million $ 6,009
6:13 AM $ 0.000163
+0.00%
$ 1.62 million $ 5,992
6:12 AM $ 0.000163
+0.00%
$ 1.62 million $ 5,970
6:09 AM $ 0.000162
+0.00%
$ 1.61 million $ 5,936
6:05 AM $ 0.000161
+0.00%
$ 1.61 million $ 5,921
6:01 AM $ 0.000161
+0.00%
$ 1.6 million $ 5,914
5:56 AM $ 0.000161
+0.00%
$ 1.6 million $ 5,952
5:52 AM $ 0.000162
+0.00%
$ 1.61 million $ 5,945
5:48 AM $ 0.000162
+0.00%
$ 1.61 million $ 5,957
5:46 AM $ 0.000162
+0.00%
$ 1.61 million $ 5,959
5:44 AM $ 0.000162
+0.00%
$ 1.61 million $ 5,912
5:42 AM $ 0.000161
+0.00%
$ 1.61 million $ 5,882
5:39 AM $ 0.000161
+0.00%
$ 1.6 million $ 5,925
5:38 AM $ 0.000162
+0.00%
$ 1.6 million $ 5,867
5:35 AM $ 0.000161
+0.00%
$ 1.6 million $ 5,862
5:30 AM $ 0.000161
+0.00%
$ 1.59 million $ 5,825
5:28 AM $ 0.00016
+0.00%
$ 1.59 million $ 5,792
5:25 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,782
5:23 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,752
5:19 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,696
5:16 AM $ 0.000157
+0.00%
$ 1.58 million $ 5,715
5:12 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,716
5:10 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,766
5:08 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,778
5:03 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,781
5:01 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,775
4:59 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,785
4:57 AM $ 0.00016
+0.00%
$ 1.58 million $ 5,780
4:53 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,741
4:50 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,762
4:45 AM $ 0.000159
+0.00%
$ 1.57 million $ 5,752
4:44 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,717
4:42 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,710
4:40 AM $ 0.000158
+0.00%
$ 1.57 million $ 6,177