Higame Historical Data

HGM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00017
+4.08%
$ 1.69 million $ 5,427
Feb 4, 3 PM $ 0.000161
+4.63%
$ 1.6 million $ 4,868
Feb 4, 2 PM $ 0.000152
+0.16%
$ 1.51 million $ 4,388
Feb 4, 1 PM $ 0.000152
+2.96%
$ 1.51 million $ 4,032
Feb 4, 12 PM $ 0.000149
+2.46%
$ 1.48 million $ 3,828
Feb 4, 11 AM $ 0.000146
-0.79%
$ 1.45 million $ 3,556
Feb 4, 10 AM $ 0.000148
+1.34%
$ 1.45 million $ 3,373
Feb 4, 9 AM $ 0.000146
+0.70%
$ 1.45 million $ 3,152
Feb 4, 8 AM $ 0.000145
+0.86%
$ 1.44 million $ 2,926
Feb 4, 7 AM $ 0.000143
+1.17%
$ 1.43 million $ 2,605
Feb 4, 6 AM $ 0.000142
+0.37%
$ 1.42 million $ 2,447
Feb 4, 5 AM $ 0.000142
+0.03%
$ 1.41 million $ 2,304
Feb 4, 4 AM $ 0.000141
+0.45%
$ 1.41 million $ 2,129
Feb 4, 3 AM $ 0.000141
-0.08%
$ 1.4 million $ 1,968
Feb 4, 2 AM $ 0.000141
-0.28%
$ 1.4 million $ 8,283
Feb 4, 1 AM $ 0.000141
-0.14%
$ 1.41 million $ 8,120
Feb 4, 12 AM $ 0.000142
+2.71%
$ 1.41 million $ 7,900
Feb 3, 11 PM $ 0.000138
-1.43%
$ 1.37 million $ 7,541
Feb 3, 10 PM $ 0.00014
-1.25%
$ 1.39 million $ 7,357
Feb 3, 9 PM $ 0.000142
-1.37%
$ 1.41 million $ 7,258
Feb 3, 8 PM $ 0.000143
+1.32%
$ 1.42 million $ 7,141
Feb 3, 7 PM $ 0.000141
+1.86%
$ 1.4 million $ 6,823
Feb 3, 6 PM $ 0.000138
-3.95%
$ 1.37 million $ 6,457
Feb 3, 5 PM $ 0.000145
-1.74%
$ 1.44 million $ 6,458
Feb 3, 4 PM $ 0.000148
-1.57%
$ 1.47 million $ 6,404
Feb 3, 3 PM $ 0.000148
+0.50%
$ 1.47 million $ 6,279
Feb 3, 2 PM $ 0.000148
-1.18%
$ 1.47 million $ 6,113
Feb 3, 1 PM $ 0.000148
+0.68%
$ 1.47 million $ 5,915
Feb 3, 12 PM $ 0.000145
-0.75%
$ 1.44 million $ 5,539
Feb 3, 11 AM $ 0.000146
+1.70%
$ 1.45 million $ 5,377
Feb 3, 10 AM $ 0.000143
-1.06%
$ 1.42 million $ 5,135
Feb 2, 3 PM $ 0.000141
+0.35%
$ 1.41 million $ 4,387
Feb 2, 2 PM $ 0.00014
-1.36%
$ 1.4 million $ 4,199
Feb 2, 1 PM $ 0.000143
-3.81%
$ 1.42 million $ 4,142
Feb 2, 12 PM $ 0.000148
+5.98%
$ 1.48 million $ 4,070
Feb 2, 11 AM $ 0.000141
-1.42%
$ 1.4 million $ 3,613
Feb 2, 10 AM $ 0.000144
+6.16%
$ 1.43 million $ 3,556
Feb 2, 5 AM $ 0.000132
-2.53%
$ 1.31 million $ 2,031
Feb 2, 4 AM $ 0.000136
+0.25%
$ 1.35 million $ 1,857
Feb 2, 3 AM $ 0.000134
-1.07%
$ 1.33 million $ 1,578
Feb 2, 2 AM $ 0.000137
-1.10%
$ 1.37 million $ 6,554
Feb 2, 1 AM $ 0.000139
-2.35%
$ 1.39 million $ 6,405
Feb 2, 12 AM $ 0.000142
+0.94%
$ 1.41 million $ 6,296
Feb 1, 11 PM $ 0.000141
-1.04%
$ 1.4 million $ 5,958
Feb 1, 10 PM $ 0.000142
+0.37%
$ 1.42 million $ 5,668
Feb 1, 9 PM $ 0.000142
-0.88%
$ 1.42 million $ 5,438
Feb 1, 8 PM $ 0.000144
+0.02%
$ 1.43 million $ 5,264
Feb 1, 7 PM $ 0.000145
-0.29%
$ 1.44 million $ 5,125
Feb 1, 6 PM $ 0.000145
-2.01%
$ 1.45 million $ 5,009
Feb 1, 5 PM $ 0.000149
+6.39%
$ 1.48 million $ 4,909