Higame Historical Data

HGM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00014
-1.01%
$ 1.39 million $ 8,171
Apr 4, 1 AM $ 0.000141
-1.54%
$ 1.4 million $ 8,183
Apr 4, 12 AM $ 0.000143
+0.25%
$ 1.42 million $ 8,381
Apr 3, 11 PM $ 0.000143
+1.48%
$ 1.43 million $ 8,434
Apr 3, 10 PM $ 0.000141
-1.43%
$ 1.41 million $ 8,308
Apr 3, 9 PM $ 0.000144
-0.51%
$ 1.43 million $ 8,468
Apr 3, 8 PM $ 0.000145
-0.14%
$ 1.44 million $ 8,502
Apr 3, 7 PM $ 0.000145
-0.21%
$ 1.44 million $ 8,536
Apr 3, 6 PM $ 0.000145
-1.05%
$ 1.44 million $ 8,495
Apr 3, 5 PM $ 0.000147
-1.81%
$ 1.46 million $ 8,592
Apr 3, 4 PM $ 0.000149
-1.12%
$ 1.48 million $ 8,820
Apr 3, 3 PM $ 0.000151
-1.06%
$ 1.5 million $ 8,754
Apr 3, 2 PM $ 0.000152
+3.17%
$ 1.52 million $ 8,861
Apr 3, 11 AM $ 0.000148
-2.50%
$ 1.47 million $ 4,096
Apr 3, 10 AM $ 0.000152
+1.66%
$ 1.51 million $ 4,171
Apr 3, 9 AM $ 0.00015
+1.19%
$ 1.49 million $ 4,105
Apr 3, 8 AM $ 0.000149
+1.53%
$ 1.48 million $ 3,959
Apr 3, 7 AM $ 0.000146
-0.25%
$ 1.45 million $ 3,921
Apr 3, 6 AM $ 0.000147
-1.14%
$ 1.46 million $ 3,892
Apr 3, 5 AM $ 0.000149
+0.10%
$ 1.48 million $ 3,961
Apr 3, 4 AM $ 0.00015
+2.17%
$ 1.49 million $ 3,976
Apr 3, 3 AM $ 0.000146
-0.40%
$ 1.46 million $ 3,904
Apr 3, 2 AM $ 0.000149
+1.38%
$ 1.48 million $ 3,984
Apr 3, 1 AM $ 0.000146
-1.72%
$ 1.45 million $ 3,926
Apr 3, 12 AM $ 0.000149
+0.39%
$ 1.49 million $ 4,124
Apr 2, 11 PM $ 0.00015
+1.81%
$ 1.49 million $ 4,133
Apr 2, 10 PM $ 0.000147
-1.13%
$ 1.46 million $ 4,100
Apr 2, 9 PM $ 0.000148
-1.14%
$ 1.47 million $ 4,144
Apr 2, 8 PM $ 0.000155
+5.91%
$ 1.55 million $ 4,433
Apr 2, 7 PM $ 0.000147
+2.96%
$ 1.46 million $ 4,226
Apr 2, 6 PM $ 0.000141
+2.08%
$ 1.41 million $ 4,121
Apr 2, 5 PM $ 0.000138
-1.45%
$ 1.38 million $ 4,052
Apr 2, 4 PM $ 0.000141
+0.73%
$ 1.4 million $ 4,124
Apr 2, 3 PM $ 0.00014
-0.46%
$ 1.39 million $ 4,168
Apr 2, 2 PM $ 0.000143
+3.49%
$ 1.42 million $ 4,231
Apr 2, 1 PM $ 0.000138
-0.55%
$ 1.37 million $ 4,184
Apr 2, 12 PM $ 0.000139
-0.04%
$ 1.38 million $ 4,217
Apr 2, 11 AM $ 0.000139
+1.16%
$ 1.38 million $ 4,265
Apr 2, 10 AM $ 0.000137
-1.61%
$ 1.36 million $ 4,265
Apr 2, 9 AM $ 0.00014
+0.73%
$ 1.39 million $ 4,396
Apr 2, 8 AM $ 0.000139
+1.31%
$ 1.38 million $ 4,476
Apr 2, 7 AM $ 0.000137
-1.98%
$ 1.36 million $ 4,446
Apr 2, 6 AM $ 0.00014
+1.76%
$ 1.39 million $ 4,606
Apr 2, 5 AM $ 0.000137
-0.11%
$ 1.37 million $ 4,574
Apr 2, 4 AM $ 0.000137
-0.39%
$ 1.36 million $ 4,599
Apr 2, 3 AM $ 0.000138
-0.77%
$ 1.37 million $ 4,605
Apr 2, 2 AM $ 0.000139
-2.07%
$ 1.38 million $ 4,681
Apr 2, 1 AM $ 0.000141
-1.54%
$ 1.41 million $ 4,746
Apr 2, 12 AM $ 0.000143
+1.35%
$ 1.42 million $ 4,755
Apr 1, 11 PM $ 0.000141
+0.38%
$ 1.4 million $ 4,696