Higame Historical Data

HGM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00014
-0.58%
$ 1.39 million $ 4,671
Apr 1, 9 PM $ 0.000141
+0.40%
$ 1.4 million $ 4,731
Apr 1, 8 PM $ 0.00014
-0.73%
$ 1.4 million $ 4,721
Apr 1, 7 PM $ 0.000141
-0.70%
$ 1.41 million $ 4,743
Apr 1, 6 PM $ 0.000142
+1.69%
$ 1.41 million $ 4,777
Apr 1, 5 PM $ 0.00014
-0.11%
$ 1.39 million $ 4,734
Apr 1, 4 PM $ 0.00014
+0.83%
$ 1.39 million $ 4,752
Apr 1, 3 PM $ 0.000138
+0.58%
$ 1.38 million $ 4,752
Apr 1, 2 PM $ 0.000138
-0.43%
$ 1.37 million $ 4,734
Apr 1, 1 PM $ 0.000138
+0.19%
$ 1.38 million $ 4,769
Apr 1, 12 PM $ 0.000138
+1.62%
$ 1.37 million $ 4,799
Apr 1, 11 AM $ 0.000136
+0.46%
$ 1.35 million $ 4,734
Apr 1, 10 AM $ 0.000135
+0.40%
$ 1.35 million $ 4,765
Apr 1, 9 AM $ 0.000135
+0.33%
$ 1.34 million $ 4,763
Apr 1, 8 AM $ 0.000135
+1.21%
$ 1.34 million $ 4,769
Apr 1, 7 AM $ 0.000133
-1.62%
$ 1.32 million $ 4,749
Apr 1, 6 AM $ 0.000135
+0.00%
$ 1.34 million $ 4,779
Apr 1, 5 AM $ 0.000135
+0.62%
$ 1.34 million $ 4,816
Apr 1, 4 AM $ 0.000134
-0.07%
$ 1.34 million $ 4,806
Apr 1, 3 AM $ 0.000135
+0.56%
$ 1.34 million $ 4,878
Apr 1, 2 AM $ 0.000134
+0.01%
$ 1.33 million $ 4,789
Apr 1, 1 AM $ 0.000134
-0.52%
$ 1.33 million $ 4,807
Apr 1, 12 AM $ 0.000134
-0.34%
$ 1.34 million $ 4,796
Mar 31, 11 PM $ 0.000135
-0.50%
$ 1.34 million $ 4,848
Mar 31, 10 PM $ 0.000136
+0.71%
$ 1.35 million $ 4,840
Mar 31, 9 PM $ 0.000135
-0.16%
$ 1.34 million $ 4,816
Mar 31, 8 PM $ 0.000135
+0.08%
$ 1.34 million $ 4,853
Mar 31, 7 PM $ 0.000134
+0.38%
$ 1.34 million $ 4,869
Mar 31, 6 PM $ 0.000134
+0.61%
$ 1.33 million $ 4,873
Mar 31, 5 PM $ 0.000133
+0.75%
$ 1.32 million $ 4,820
Mar 31, 4 PM $ 0.000131
+1.25%
$ 1.31 million $ 4,763
Mar 31, 3 PM $ 0.00013
+0.51%
$ 1.29 million $ 4,710
Mar 31, 2 PM $ 0.000129
-0.62%
$ 1.28 million $ 4,742
Mar 31, 1 PM $ 0.00013
+1.36%
$ 1.29 million $ 4,762
Mar 31, 12 PM $ 0.000128
+1.22%
$ 1.27 million $ 4,697
Mar 31, 11 AM $ 0.000127
+1.71%
$ 1.26 million $ 4,673
Mar 31, 10 AM $ 0.000124
-0.41%
$ 1.24 million $ 4,575
Mar 31, 9 AM $ 0.000125
+0.66%
$ 1.24 million $ 4,455
Mar 31, 8 AM $ 0.000124
-0.34%
$ 1.23 million $ 4,327
Mar 31, 7 AM $ 0.000124
+0.63%
$ 1.24 million $ 4,314
Mar 31, 6 AM $ 0.000124
+0.72%
$ 1.23 million $ 4,241
Mar 31, 5 AM $ 0.000123
+1.64%
$ 1.22 million $ 4,090
Mar 31, 4 AM $ 0.000121
-0.33%
$ 1.2 million $ 3,883
Mar 31, 3 AM $ 0.000121
-0.38%
$ 1.2 million $ 3,864
Mar 31, 2 AM $ 0.000122
-1.34%
$ 1.21 million $ 3,879
Mar 31, 1 AM $ 0.000123
+0.99%
$ 1.22 million $ 3,973
Mar 31, 12 AM $ 0.000122
+1.67%
$ 1.21 million $ 3,945
Mar 30, 11 PM $ 0.00012
-1.49%
$ 1.19 million $ 3,911
Mar 30, 10 PM $ 0.000121
+0.78%
$ 1.21 million $ 4,012
Mar 30, 9 PM $ 0.000121
+0.60%
$ 1.2 million $ 4,003