Higame Historical Data

HGM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000149
+6.39%
$ 1.48 million $ 4,909
Feb 1, 4 PM $ 0.00014
+0.01%
$ 1.39 million $ 4,407
Feb 1, 3 PM $ 0.000141
-6.89%
$ 1.4 million $ 4,168
Feb 1, 2 PM $ 0.000152
-1.76%
$ 1.51 million $ 4,275
Feb 1, 1 PM $ 0.000154
-0.84%
$ 1.53 million $ 4,124
Feb 1, 12 PM $ 0.000155
-1.28%
$ 1.54 million $ 3,941
Feb 1, 11 AM $ 0.000157
-1.10%
$ 1.56 million $ 3,732
Feb 1, 10 AM $ 0.000157
-0.42%
$ 1.57 million $ 3,532
Feb 1, 9 AM $ 0.000158
-0.51%
$ 1.57 million $ 3,287
Feb 1, 8 AM $ 0.000159
+0.37%
$ 1.58 million $ 3,106
Feb 1, 7 AM $ 0.000159
+1.13%
$ 1.58 million $ 2,903
Feb 1, 6 AM $ 0.000158
-1.79%
$ 1.57 million $ 2,576
Feb 1, 5 AM $ 0.000161
+0.28%
$ 1.6 million $ 2,271
Feb 1, 4 AM $ 0.000159
-1.56%
$ 1.58 million $ 1,934
Feb 1, 3 AM $ 0.000162
-0.49%
$ 1.61 million $ 1,625
Feb 1, 2 AM $ 0.000163
+0.94%
$ 1.62 million $ 6,346
Feb 1, 1 AM $ 0.000162
-0.27%
$ 1.61 million $ 5,954
Feb 1, 12 AM $ 0.000162
-1.32%
$ 1.61 million $ 5,631
Jan 31, 11 PM $ 0.000164
+3.46%
$ 1.63 million $ 5,322
Jan 31, 10 PM $ 0.000158
+0.60%
$ 1.57 million $ 4,883
Jan 31, 9 PM $ 0.000157
+0.68%
$ 1.56 million $ 4,546
Jan 31, 8 PM $ 0.000156
-0.51%
$ 1.55 million $ 4,192
Jan 31, 7 PM $ 0.000157
-1.08%
$ 1.56 million $ 3,889
Jan 31, 6 PM $ 0.000159
-0.89%
$ 1.58 million $ 3,640
Jan 31, 5 PM $ 0.000161
-2.50%
$ 1.6 million $ 3,425
Jan 31, 4 PM $ 0.000165
+0.93%
$ 1.64 million $ 3,210
Jan 31, 3 PM $ 0.000164
+2.08%
$ 1.63 million $ 2,876
Jan 31, 2 PM $ 0.00016
-0.22%
$ 1.59 million $ 2,451
Jan 31, 1 PM $ 0.000161
-1.64%
$ 1.6 million $ 2,112
Jan 31, 12 PM $ 0.000163
+1.40%
$ 1.62 million $ 1,752
Jan 31, 11 AM $ 0.000159
+0.95%
$ 1.58 million $ 1,398
Jan 31, 10 AM $ 0.000157
-1.39%
$ 1.57 million $ 1,104
Jan 31, 9 AM $ 0.000159
+0.86%
$ 1.58 million $ 834
Jan 31, 8 AM $ 0.000157
-6.10%
$ 1.57 million $ 463
Jan 31, 7 AM $ 0.000166
+4.46%
$ 1.67 million $ 217
Jan 29, 5 AM $ 0.000168
+0.13%
$ 1.67 million $ 1,828
Jan 29, 4 AM $ 0.000167
+0.11%
$ 1.66 million $ 1,792
Jan 29, 3 AM $ 0.000167
-1.92%
$ 1.66 million $ 1,563
Jan 29, 2 AM $ 0.00017
+1.65%
$ 1.69 million $ 6,801
Jan 29, 1 AM $ 0.000167
-0.39%
$ 1.66 million $ 6,455
Jan 29, 12 AM $ 0.000167
-0.80%
$ 1.66 million $ 6,276
Jan 28, 11 PM $ 0.000169
+1.22%
$ 1.68 million $ 6,186
Jan 28, 10 PM $ 0.000167
-0.79%
$ 1.66 million $ 5,865
Jan 28, 9 PM $ 0.000168
+0.32%
$ 1.67 million $ 5,799
Jan 28, 8 PM $ 0.000167
-0.60%
$ 1.66 million $ 5,604
Jan 28, 7 PM $ 0.000168
+0.20%
$ 1.67 million $ 5,426
Jan 28, 6 PM $ 0.000168
+0.52%
$ 1.67 million $ 5,300
Jan 28, 5 PM $ 0.000167
+0.10%
$ 1.66 million $ 5,001
Jan 28, 4 PM $ 0.000168
-1.70%
$ 1.67 million $ 4,791
Jan 28, 3 PM $ 0.000171
-0.25%
$ 1.7 million $ 4,799