Higame Historical Data

HGM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000168
-1.70%
$ 1.67 million $ 4,791
Jan 28, 3 PM $ 0.000171
-0.25%
$ 1.7 million $ 4,799
Jan 28, 2 PM $ 0.000171
-0.76%
$ 1.71 million $ 4,642
Jan 28, 1 PM $ 0.000174
-0.41%
$ 1.73 million $ 4,501
Jan 28, 12 PM $ 0.000174
-1.64%
$ 1.73 million $ 4,326
Jan 28, 11 AM $ 0.000178
-0.15%
$ 1.77 million $ 4,157
Jan 28, 10 AM $ 0.000181
-0.30%
$ 1.8 million $ 4,033
Jan 28, 9 AM $ 0.000181
-0.44%
$ 1.8 million $ 3,701
Jan 28, 8 AM $ 0.000182
+0.39%
$ 1.81 million $ 3,615
Jan 28, 7 AM $ 0.000181
-0.54%
$ 1.81 million $ 3,404
Jan 28, 6 AM $ 0.000182
+0.21%
$ 1.81 million $ 3,181
Jan 28, 5 AM $ 0.000182
+0.47%
$ 1.81 million $ 3,016
Jan 28, 4 AM $ 0.000181
+0.21%
$ 1.8 million $ 2,632
Jan 28, 3 AM $ 0.00018
-0.25%
$ 1.79 million $ 2,279
Jan 28, 2 AM $ 0.000181
-0.77%
$ 1.8 million $ 23,562
Jan 28, 1 AM $ 0.000182
-0.71%
$ 1.81 million $ 23,203
Jan 28, 12 AM $ 0.000183
-0.88%
$ 1.82 million $ 23,031
Jan 27, 11 PM $ 0.000184
-0.39%
$ 1.83 million $ 22,822
Jan 27, 10 PM $ 0.000185
+2.24%
$ 1.84 million $ 22,579
Jan 27, 9 PM $ 0.000181
-0.41%
$ 1.8 million $ 21,751
Jan 27, 8 PM $ 0.000182
+0.11%
$ 1.81 million $ 21,587
Jan 27, 7 PM $ 0.000183
-0.07%
$ 1.82 million $ 21,208
Jan 27, 6 PM $ 0.000184
+0.06%
$ 1.83 million $ 20,908
Jan 27, 5 PM $ 0.000184
-2.20%
$ 1.83 million $ 20,743
Jan 27, 4 PM $ 0.000188
+0.98%
$ 1.88 million $ 20,894
Jan 27, 3 PM $ 0.000178
+0.50%
$ 1.77 million $ 19,087
Jan 27, 2 PM $ 0.000177
-0.94%
$ 1.76 million $ 18,821
Jan 27, 1 PM $ 0.000179
-0.93%
$ 1.78 million $ 18,593
Jan 27, 12 PM $ 0.00018
+1.05%
$ 1.79 million $ 18,333
Jan 27, 11 AM $ 0.000178
-0.06%
$ 1.77 million $ 17,850
Jan 27, 10 AM $ 0.000179
+0.02%
$ 1.78 million $ 17,649
Jan 27, 9 AM $ 0.000179
+0.02%
$ 1.78 million $ 17,252
Jan 26, 3 PM $ 0.000186
-0.06%
$ 1.85 million $ 7,051
Jan 26, 2 PM $ 0.000186
+0.05%
$ 1.85 million $ 6,921
Jan 26, 1 PM $ 0.000186
+0.48%
$ 1.85 million $ 6,560
Jan 26, 12 PM $ 0.000186
+0.95%
$ 1.85 million $ 6,135
Jan 26, 11 AM $ 0.000185
-0.10%
$ 1.84 million $ 5,747
Jan 26, 10 AM $ 0.000185
+0.90%
$ 1.84 million $ 5,353
Jan 26, 9 AM $ 0.000185
+1.61%
$ 1.83 million $ 4,871
Jan 26, 8 AM $ 0.000182
+0.45%
$ 1.81 million $ 4,416
Jan 26, 7 AM $ 0.000181
+1.19%
$ 1.8 million $ 4,046
Jan 26, 6 AM $ 0.000179
+1.88%
$ 1.78 million $ 3,612
Jan 26, 5 AM $ 0.000176
+0.53%
$ 1.75 million $ 3,214
Jan 26, 4 AM $ 0.000175
-0.07%
$ 1.74 million $ 2,837
Jan 26, 3 AM $ 0.000176
+0.76%
$ 1.75 million $ 2,435
Jan 26, 2 AM $ 0.000175
-1.13%
$ 1.74 million $ 11,500
Jan 26, 1 AM $ 0.000176
+0.40%
$ 1.75 million $ 11,216
Jan 26, 12 AM $ 0.000175
-0.40%
$ 1.74 million $ 10,770
Jan 25, 11 PM $ 0.000176
-0.23%
$ 1.75 million $ 10,458
Jan 25, 10 PM $ 0.000176
-0.19%
$ 1.75 million $ 10,056