Higame Historical Data

HGM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000113
-0.26%
$ 1.13 million $ 3,745
Mar 28, 7 PM $ 0.000113
-0.63%
$ 1.13 million $ 3,719
Mar 28, 6 PM $ 0.000114
+0.59%
$ 1.13 million $ 3,761
Mar 28, 5 PM $ 0.000113
-0.43%
$ 1.13 million $ 3,796
Mar 28, 4 PM $ 0.000114
-1.32%
$ 1.13 million $ 3,770
Mar 28, 3 PM $ 0.000115
+2.50%
$ 1.14 million $ 3,771
Mar 28, 2 PM $ 0.000112
+0.73%
$ 1.12 million $ 3,629
Mar 28, 1 PM $ 0.000112
+0.38%
$ 1.11 million $ 3,638
Mar 28, 12 PM $ 0.000111
+1.00%
$ 1.11 million $ 3,673
Mar 28, 11 AM $ 0.00011
+0.66%
$ 1.1 million $ 3,592
Mar 28, 10 AM $ 0.00011
-0.68%
$ 1.09 million $ 3,636
Mar 28, 9 AM $ 0.00011
-0.72%
$ 1.1 million $ 3,733
Mar 28, 8 AM $ 0.000111
-2.24%
$ 1.11 million $ 3,736
Mar 28, 7 AM $ 0.000114
+0.65%
$ 1.13 million $ 3,685
Mar 28, 6 AM $ 0.000113
+0.56%
$ 1.13 million $ 3,523
Mar 28, 5 AM $ 0.000112
-0.53%
$ 1.12 million $ 3,451
Mar 28, 4 AM $ 0.000113
+0.20%
$ 1.12 million $ 3,472
Mar 28, 3 AM $ 0.000113
-0.10%
$ 1.12 million $ 3,454
Mar 28, 2 AM $ 0.000112
-0.67%
$ 1.12 million $ 3,430
Mar 28, 1 AM $ 0.000113
-0.86%
$ 1.13 million $ 3,325
Mar 28, 12 AM $ 0.000114
+0.03%
$ 1.14 million $ 3,303
Mar 27, 11 PM $ 0.000114
-1.37%
$ 1.14 million $ 3,271
Mar 27, 10 PM $ 0.000116
-0.11%
$ 1.16 million $ 3,285
Mar 27, 9 PM $ 0.000116
+0.30%
$ 1.16 million $ 3,248
Mar 27, 8 PM $ 0.000116
-0.16%
$ 1.15 million $ 3,196
Mar 27, 7 PM $ 0.000116
+1.64%
$ 1.16 million $ 3,155
Mar 27, 6 PM $ 0.000114
+0.19%
$ 1.14 million $ 3,066
Mar 27, 5 PM $ 0.000114
+0.77%
$ 1.13 million $ 3,037
Mar 27, 4 PM $ 0.000113
-2.51%
$ 1.13 million $ 3,013
Mar 27, 3 PM $ 0.000116
+0.98%
$ 1.15 million $ 3,174
Mar 27, 2 PM $ 0.000114
+0.04%
$ 1.14 million $ 3,080
Mar 27, 1 PM $ 0.000114
-1.20%
$ 1.14 million $ 3,003
Mar 27, 12 PM $ 0.000116
+0.56%
$ 1.15 million $ 2,942
Mar 27, 11 AM $ 0.000115
-0.36%
$ 1.15 million $ 2,981
Mar 27, 10 AM $ 0.000116
-0.24%
$ 1.16 million $ 2,991
Mar 27, 9 AM $ 0.000116
-0.09%
$ 1.16 million $ 3,018
Mar 27, 8 AM $ 0.000116
+0.01%
$ 1.16 million $ 3,115
Mar 27, 7 AM $ 0.000117
-0.29%
$ 1.16 million $ 6,308
Mar 27, 6 AM $ 0.000117
+2.12%
$ 1.16 million $ 6,408
Mar 27, 5 AM $ 0.000115
+0.29%
$ 1.14 million $ 6,294
Mar 27, 4 AM $ 0.000114
+0.46%
$ 1.13 million $ 6,263
Mar 27, 3 AM $ 0.000113
-1.05%
$ 1.12 million $ 6,173
Mar 27, 2 AM $ 0.000114
-2.05%
$ 1.13 million $ 6,206
Mar 27, 1 AM $ 0.000115
+2.52%
$ 1.15 million $ 6,296
Mar 27, 12 AM $ 0.000112
-0.52%
$ 1.11 million $ 6,081
Mar 26, 11 PM $ 0.000112
-0.84%
$ 1.11 million $ 6,023
Mar 26, 10 PM $ 0.000113
-1.44%
$ 1.12 million $ 6,124
Mar 26, 9 PM $ 0.000115
+0.67%
$ 1.14 million $ 6,200
Mar 26, 8 PM $ 0.000114
+1.81%
$ 1.13 million $ 6,183
Mar 26, 7 PM $ 0.000112
-0.75%
$ 1.11 million $ 6,199