Higame Historical Data

HGM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000175
-0.40%
$ 1.74 million $ 10,770
Jan 25, 11 PM $ 0.000176
-0.23%
$ 1.75 million $ 10,458
Jan 25, 10 PM $ 0.000176
-0.19%
$ 1.75 million $ 10,056
Jan 25, 9 PM $ 0.000175
-0.31%
$ 1.74 million $ 9,642
Jan 25, 8 PM $ 0.000175
-0.43%
$ 1.74 million $ 9,186
Jan 25, 7 PM $ 0.000176
-0.76%
$ 1.75 million $ 8,848
Jan 25, 6 PM $ 0.000177
-1.55%
$ 1.76 million $ 8,583
Jan 25, 5 PM $ 0.00018
-1.90%
$ 1.79 million $ 8,404
Jan 25, 4 PM $ 0.000184
+0.32%
$ 1.83 million $ 8,228
Jan 25, 3 PM $ 0.000184
+1.04%
$ 1.83 million $ 7,844
Jan 25, 2 PM $ 0.000182
+0.03%
$ 1.81 million $ 7,321
Jan 25, 1 PM $ 0.000182
-0.33%
$ 1.81 million $ 6,838
Jan 25, 12 PM $ 0.000182
+0.09%
$ 1.81 million $ 6,461
Jan 25, 11 AM $ 0.000182
+0.52%
$ 1.81 million $ 6,071
Jan 25, 10 AM $ 0.000181
+1.56%
$ 1.8 million $ 5,710
Jan 25, 9 AM $ 0.000181
+0.26%
$ 1.8 million $ 5,242
Jan 25, 8 AM $ 0.00018
+0.06%
$ 1.79 million $ 4,792
Jan 25, 7 AM $ 0.000179
-1.05%
$ 1.77 million $ 4,394
Jan 25, 6 AM $ 0.000181
-0.85%
$ 1.8 million $ 4,071
Jan 25, 5 AM $ 0.000183
+1.17%
$ 1.82 million $ 3,734
Jan 25, 4 AM $ 0.000181
-0.58%
$ 1.8 million $ 3,348
Jan 25, 3 AM $ 0.000182
-0.01%
$ 1.81 million $ 3,010
Jan 25, 2 AM $ 0.000182
-0.98%
$ 1.81 million $ 11,485
Jan 25, 1 AM $ 0.000184
-1.28%
$ 1.83 million $ 11,224
Jan 25, 12 AM $ 0.000186
-0.36%
$ 1.85 million $ 10,986
Jan 24, 11 PM $ 0.000187
+0.35%
$ 1.86 million $ 10,642
Jan 24, 10 PM $ 0.000186
+0.09%
$ 1.85 million $ 10,210
Jan 24, 9 PM $ 0.000186
+0.42%
$ 1.85 million $ 9,762
Jan 24, 8 PM $ 0.000185
-0.41%
$ 1.84 million $ 9,322
Jan 24, 7 PM $ 0.000186
+0.57%
$ 1.85 million $ 8,916
Jan 24, 6 PM $ 0.000186
-1.03%
$ 1.85 million $ 8,601
Jan 24, 5 PM $ 0.000188
+0.40%
$ 1.87 million $ 8,314
Jan 24, 4 PM $ 0.000188
+0.46%
$ 1.87 million $ 7,993
Jan 24, 3 PM $ 0.000186
-0.17%
$ 1.85 million $ 7,512
Jan 24, 2 PM $ 0.000187
+0.03%
$ 1.86 million $ 7,120
Jan 24, 1 PM $ 0.000187
+0.52%
$ 1.86 million $ 6,820
Jan 24, 12 PM $ 0.000186
+1.69%
$ 1.85 million $ 6,316
Jan 24, 11 AM $ 0.000184
+0.12%
$ 1.83 million $ 5,854
Jan 24, 10 AM $ 0.000186
+2.50%
$ 1.85 million $ 5,468
Jan 24, 9 AM $ 0.000181
-0.98%
$ 1.8 million $ 5,050
Jan 24, 8 AM $ 0.000182
+1.95%
$ 1.81 million $ 4,712
Jan 24, 7 AM $ 0.000179
+0.42%
$ 1.78 million $ 4,253
Jan 24, 6 AM $ 0.000177
-1.10%
$ 1.76 million $ 3,817
Jan 24, 5 AM $ 0.000179
-0.23%
$ 1.78 million $ 3,539
Jan 24, 4 AM $ 0.000179
+0.20%
$ 1.78 million $ 3,152
Jan 24, 3 AM $ 0.000178
-0.69%
$ 1.77 million $ 2,739
Jan 24, 2 AM $ 0.000179
+0.98%
$ 1.77 million $ 11,488
Jan 24, 1 AM $ 0.000177
-0.96%
$ 1.76 million $ 11,003
Jan 24, 12 AM $ 0.000179
-0.20%
$ 1.78 million $ 10,692
Jan 23, 11 PM $ 0.000179
-0.46%
$ 1.78 million $ 10,397