Higame Historical Data

HGM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000112
-0.75%
$ 1.11 million $ 6,199
Mar 26, 6 PM $ 0.000113
-2.31%
$ 1.12 million $ 6,323
Mar 26, 5 PM $ 0.000116
+0.07%
$ 1.15 million $ 6,385
Mar 26, 4 PM $ 0.000116
-2.87%
$ 1.15 million $ 6,400
Mar 26, 3 PM $ 0.00012
-1.06%
$ 1.2 million $ 6,636
Mar 26, 2 PM $ 0.000122
-1.16%
$ 1.21 million $ 6,765
Mar 26, 1 PM $ 0.000123
-0.23%
$ 1.23 million $ 6,918
Mar 26, 12 PM $ 0.000124
+0.84%
$ 1.23 million $ 6,990
Mar 26, 11 AM $ 0.000123
-0.29%
$ 1.22 million $ 7,013
Mar 26, 10 AM $ 0.000123
-0.37%
$ 1.22 million $ 7,051
Mar 26, 9 AM $ 0.000124
-0.72%
$ 1.23 million $ 7,043
Mar 26, 8 AM $ 0.000124
-0.32%
$ 1.24 million $ 3,531
Mar 26, 7 AM $ 0.000125
-0.46%
$ 1.24 million $ 3,535
Mar 26, 6 AM $ 0.000126
-0.41%
$ 1.25 million $ 3,732
Mar 26, 5 AM $ 0.000126
-1.13%
$ 1.25 million $ 3,747
Mar 26, 4 AM $ 0.000127
+0.66%
$ 1.27 million $ 3,756
Mar 26, 3 AM $ 0.000126
-1.05%
$ 1.26 million $ 3,809
Mar 26, 2 AM $ 0.000128
-0.41%
$ 1.27 million $ 3,877
Mar 26, 1 AM $ 0.000128
+0.68%
$ 1.28 million $ 3,936
Mar 26, 12 AM $ 0.000127
-0.03%
$ 1.27 million $ 3,905
Mar 25, 11 PM $ 0.000127
+0.45%
$ 1.26 million $ 4,027
Mar 25, 10 PM $ 0.000127
-0.10%
$ 1.26 million $ 4,076
Mar 25, 9 PM $ 0.000127
+0.62%
$ 1.26 million $ 4,186
Mar 25, 8 PM $ 0.000126
-0.46%
$ 1.25 million $ 4,205
Mar 25, 7 PM $ 0.000126
-0.82%
$ 1.25 million $ 4,134
Mar 25, 6 PM $ 0.000128
-0.18%
$ 1.27 million $ 4,227
Mar 25, 5 PM $ 0.000128
-0.38%
$ 1.27 million $ 4,283
Mar 25, 4 PM $ 0.000129
+1.09%
$ 1.29 million $ 4,392
Mar 25, 3 PM $ 0.000128
-1.27%
$ 1.27 million $ 4,379
Mar 25, 2 PM $ 0.00013
-9.66%
$ 1.29 million $ 4,417
Mar 25, 1 PM $ 0.000145
+14.08%
$ 1.44 million $ 4,974
Mar 25, 12 PM $ 0.000126
+0.00%
$ 1.25 million $ 4,278
Mar 25, 11 AM $ 0.000126
+0.15%
$ 1.25 million $ 4,293
Mar 25, 10 AM $ 0.000126
-0.56%
$ 1.25 million $ 4,284
Mar 25, 9 AM $ 0.000127
-0.05%
$ 1.26 million $ 4,298
Mar 25, 8 AM $ 0.000127
+0.32%
$ 1.26 million $ 4,337
Mar 25, 7 AM $ 0.000127
-2.45%
$ 1.26 million $ 4,300
Mar 25, 6 AM $ 0.00013
-0.93%
$ 1.29 million $ 4,200
Mar 25, 5 AM $ 0.000131
+0.19%
$ 1.31 million $ 4,273
Mar 25, 4 AM $ 0.000131
+1.46%
$ 1.31 million $ 4,377
Mar 25, 3 AM $ 0.000129
+0.51%
$ 1.29 million $ 4,323
Mar 25, 2 AM $ 0.000129
+0.21%
$ 1.28 million $ 4,274
Mar 25, 1 AM $ 0.000129
-0.22%
$ 1.28 million $ 4,228
Mar 25, 12 AM $ 0.000129
+0.26%
$ 1.28 million $ 4,330
Mar 24, 11 PM $ 0.000129
+0.28%
$ 1.28 million $ 4,256
Mar 24, 10 PM $ 0.000129
-0.81%
$ 1.28 million $ 4,191
Mar 24, 9 PM $ 0.00013
-1.66%
$ 1.29 million $ 4,152
Mar 24, 8 PM $ 0.000131
+1.99%
$ 1.31 million $ 4,202
Mar 24, 7 PM $ 0.000129
+0.96%
$ 1.28 million $ 4,133
Mar 24, 6 PM $ 0.000128
-0.71%
$ 1.27 million $ 4,112