Higame Historical Data

HGM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000184
-0.55%
$ 1.83 million $ 6,767
Jan 23, 12 PM $ 0.000185
+2.64%
$ 1.84 million $ 6,413
Jan 23, 11 AM $ 0.00018
+0.17%
$ 1.79 million $ 5,863
Jan 23, 10 AM $ 0.00018
-1.35%
$ 1.79 million $ 5,548
Jan 23, 9 AM $ 0.000183
+0.75%
$ 1.82 million $ 5,235
Jan 23, 8 AM $ 0.000183
+0.05%
$ 1.81 million $ 4,582
Jan 23, 7 AM $ 0.000182
-1.66%
$ 1.81 million $ 4,172
Jan 23, 6 AM $ 0.000184
+1.31%
$ 1.83 million $ 3,782
Jan 23, 5 AM $ 0.000182
-0.67%
$ 1.81 million $ 3,349
Jan 23, 4 AM $ 0.000183
-0.07%
$ 1.82 million $ 3,023
Jan 23, 3 AM $ 0.000183
+0.31%
$ 1.82 million $ 2,638
Jan 23, 2 AM $ 0.000183
+0.81%
$ 1.82 million $ 11,256
Jan 23, 1 AM $ 0.000181
+1.07%
$ 1.8 million $ 10,882
Jan 23, 12 AM $ 0.000179
-1.15%
$ 1.78 million $ 10,371
Jan 22, 11 PM $ 0.00018
+0.85%
$ 1.79 million $ 10,076
Jan 22, 10 PM $ 0.000178
+0.70%
$ 1.77 million $ 9,589
Jan 22, 9 PM $ 0.000177
+0.26%
$ 1.76 million $ 9,157
Jan 22, 8 PM $ 0.000176
-1.23%
$ 1.75 million $ 8,737
Jan 22, 7 PM $ 0.000179
+1.54%
$ 1.78 million $ 8,420
Jan 22, 6 PM $ 0.000176
+0.00%
$ 1.75 million $ 7,898
Jan 22, 5 PM $ 0.000176
+1.02%
$ 1.75 million $ 7,421
Jan 22, 4 PM $ 0.000175
+0.91%
$ 1.74 million $ 7,091
Jan 22, 3 PM $ 0.000173
+2.26%
$ 1.72 million $ 6,602
Jan 22, 2 PM $ 0.000171
+0.20%
$ 1.7 million $ 6,105
Jan 22, 1 PM $ 0.000171
+0.67%
$ 1.7 million $ 5,680
Jan 22, 12 PM $ 0.000169
+0.11%
$ 1.69 million $ 5,234
Jan 22, 11 AM $ 0.000169
+0.38%
$ 1.68 million $ 4,887
Jan 22, 10 AM $ 0.000168
-1.56%
$ 1.67 million $ 4,567
Jan 22, 9 AM $ 0.00017
+1.57%
$ 1.7 million $ 4,233
Jan 22, 8 AM $ 0.000169
-0.73%
$ 1.68 million $ 3,865
Jan 22, 7 AM $ 0.00017
-0.11%
$ 1.69 million $ 3,569
Jan 22, 6 AM $ 0.00017
-0.17%
$ 1.7 million $ 3,234
Jan 22, 5 AM $ 0.000171
+0.60%
$ 1.7 million $ 2,840
Jan 22, 4 AM $ 0.00017
+0.64%
$ 1.69 million $ 2,403
Jan 22, 3 AM $ 0.00017
-0.43%
$ 1.69 million $ 2,140
Jan 22, 2 AM $ 0.00017
-1.04%
$ 1.69 million $ 11,273
Jan 22, 1 AM $ 0.000171
+1.30%
$ 1.7 million $ 10,956
Jan 22, 12 AM $ 0.000169
+0.79%
$ 1.68 million $ 10,541
Jan 21, 11 PM $ 0.000168
-0.39%
$ 1.67 million $ 10,093
Jan 21, 10 PM $ 0.000168
+0.10%
$ 1.67 million $ 9,755
Jan 21, 9 PM $ 0.000168
+0.10%
$ 1.67 million $ 9,365
Jan 21, 8 PM $ 0.000167
-0.79%
$ 1.66 million $ 8,967
Jan 21, 7 PM $ 0.000169
+2.49%
$ 1.68 million $ 8,702
Jan 21, 6 PM $ 0.000165
-0.78%
$ 1.64 million $ 8,209
Jan 21, 5 PM $ 0.000167
-1.37%
$ 1.66 million $ 7,919
Jan 21, 4 PM $ 0.000169
-2.26%
$ 1.68 million $ 7,669
Jan 21, 3 PM $ 0.000173
-0.68%
$ 1.72 million $ 7,434
Jan 21, 2 PM $ 0.000175
-1.19%
$ 1.74 million $ 7,133
Jan 21, 1 PM $ 0.000175
-4.00%
$ 1.74 million $ 6,802
Jan 21, 12 PM $ 0.000183
+3.71%
$ 1.82 million $ 6,762