Higame Historical Data

HGM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000192
+0.00%
$ 1.91 million $ 27
Mar 18, 5 AM $ 0.000215
+0.00%
$ 2.14 million $ 353
Mar 18, 2 AM $ 0.000213
+0.55%
$ 2.11 million $ 488
Mar 17, 6 PM $ 0.000214
+0.00%
$ 2.13 million $ 324
Mar 17, 2 PM $ 0.000211
-0.85%
$ 2.09 million $ 467
Mar 17, 1 PM $ 0.000219
+0.00%
$ 2.18 million $ 472
Mar 17, 10 AM $ 0.000218
+0.00%
$ 2.16 million $ 450
Mar 17, 4 AM $ 0.000224
-0.55%
$ 2.23 million $ 118
Mar 16, 5 PM $ 0.000232
-0.11%
$ 2.31 million $ 3,015
Mar 16, 3 PM $ 0.000232
+0.06%
$ 2.31 million $ 2,978
Mar 16, 2 PM $ 0.000232
+0.00%
$ 2.31 million $ 2,811
Mar 16, 1 PM $ 0.000231
+0.22%
$ 2.3 million $ 2,775
Mar 16, 9 AM $ 0.000228
-0.82%
$ 2.27 million $ 2,664
Mar 16, 8 AM $ 0.00023
+0.08%
$ 2.28 million $ 2,594
Mar 16, 7 AM $ 0.000229
+0.11%
$ 2.28 million $ 2,438
Mar 16, 6 AM $ 0.000229
-0.33%
$ 2.28 million $ 2,243
Mar 16, 5 AM $ 0.000229
-0.06%
$ 2.28 million $ 2,078
Mar 16, 4 AM $ 0.00023
-0.05%
$ 2.29 million $ 1,884
Mar 16, 3 AM $ 0.000232
+1.59%
$ 2.3 million $ 1,735
Mar 16, 2 AM $ 0.000228
+0.37%
$ 2.27 million $ 7,856
Mar 16, 1 AM $ 0.000228
-0.34%
$ 2.27 million $ 7,675
Mar 16, 12 AM $ 0.000229
-0.21%
$ 2.28 million $ 7,453
Mar 15, 11 PM $ 0.000228
-2.06%
$ 2.27 million $ 7,134
Mar 15, 10 PM $ 0.000232
+1.44%
$ 2.3 million $ 6,898
Mar 15, 9 PM $ 0.000228
-0.45%
$ 2.27 million $ 6,466
Mar 15, 8 PM $ 0.000229
-0.23%
$ 2.28 million $ 6,143
Mar 15, 7 PM $ 0.000231
-0.48%
$ 2.29 million $ 5,886
Mar 15, 6 PM $ 0.000233
+2.16%
$ 2.31 million $ 5,547
Mar 15, 5 PM $ 0.000228
-0.74%
$ 2.27 million $ 5,212
Mar 15, 4 PM $ 0.000229
-1.04%
$ 2.28 million $ 4,838
Mar 15, 3 PM $ 0.000231
-2.09%
$ 2.3 million $ 4,625
Mar 15, 2 PM $ 0.000236
-0.54%
$ 2.34 million $ 4,402
Mar 15, 1 PM $ 0.000237
+0.10%
$ 2.36 million $ 4,137
Mar 15, 12 PM $ 0.000237
+0.41%
$ 2.36 million $ 3,991
Mar 15, 11 AM $ 0.000236
-0.18%
$ 2.34 million $ 3,674
Mar 15, 10 AM $ 0.000237
-0.16%
$ 2.36 million $ 3,426
Mar 15, 9 AM $ 0.000237
+0.67%
$ 2.36 million $ 3,143
Mar 15, 8 AM $ 0.000236
-0.70%
$ 2.34 million $ 2,834
Mar 15, 7 AM $ 0.000237
-0.94%
$ 2.36 million $ 2,491
Mar 15, 6 AM $ 0.00024
-0.03%
$ 2.38 million $ 2,246
Mar 15, 5 AM $ 0.00024
+0.82%
$ 2.38 million $ 1,886
Mar 15, 4 AM $ 0.000238
+0.51%
$ 2.36 million $ 1,587
Mar 15, 3 AM $ 0.000237
+0.02%
$ 2.35 million $ 1,343
Mar 15, 2 AM $ 0.000237
+1.23%
$ 2.35 million $ 8,163
Mar 15, 1 AM $ 0.000235
+0.13%
$ 2.33 million $ 7,852
Mar 15, 12 AM $ 0.000234
+0.33%
$ 2.33 million $ 7,691
Mar 14, 11 PM $ 0.000234
-0.09%
$ 2.33 million $ 7,356
Mar 14, 10 PM $ 0.000232
-0.23%
$ 2.31 million $ 7,077
Mar 14, 9 PM $ 0.000232
-0.34%
$ 2.31 million $ 6,819
Mar 14, 8 PM $ 0.000233
-0.40%
$ 2.32 million $ 6,618