Higame Historical Data

HGM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000132
-0.88%
$ 1.32 million $ 3,729
Mar 23, 8 AM $ 0.000133
+1.03%
$ 1.33 million $ 3,557
Mar 23, 7 AM $ 0.000131
-0.11%
$ 1.3 million $ 3,630
Mar 23, 6 AM $ 0.000131
-1.58%
$ 1.3 million $ 3,578
Mar 23, 5 AM $ 0.000134
-0.50%
$ 1.33 million $ 3,513
Mar 23, 4 AM $ 0.000134
+2.44%
$ 1.33 million $ 3,309
Mar 23, 3 AM $ 0.000131
+1.10%
$ 1.3 million $ 2,897
Mar 23, 2 AM $ 0.00013
-0.52%
$ 1.29 million $ 2,776
Mar 23, 1 AM $ 0.00013
+1.09%
$ 1.3 million $ 2,541
Mar 23, 12 AM $ 0.000129
-1.77%
$ 1.29 million $ 2,502
Mar 22, 5 PM $ 0.000139
+0.00%
$ 1.39 million $ 2,510
Mar 22, 4 PM $ 0.000139
-3.50%
$ 1.39 million $ 2,496
Mar 22, 3 PM $ 0.000145
-0.85%
$ 1.44 million $ 2,260
Mar 22, 1 PM $ 0.000147
-5.09%
$ 1.46 million $ 2,082
Mar 22, 8 AM $ 0.000155
-1.15%
$ 1.54 million $ 520
Mar 20, 10 AM $ 0.000164
+0.00%
$ 1.63 million $ 1,548
Mar 19, 7 AM $ 0.000186
-0.60%
$ 1.85 million $ 342
Mar 19, 4 AM $ 0.000192
+0.00%
$ 1.91 million $ 27
Mar 18, 5 AM $ 0.000215
+0.00%
$ 2.14 million $ 353
Mar 18, 2 AM $ 0.000213
+0.55%
$ 2.11 million $ 488
Mar 17, 6 PM $ 0.000214
+0.00%
$ 2.13 million $ 324
Mar 17, 2 PM $ 0.000211
-0.85%
$ 2.09 million $ 467
Mar 17, 1 PM $ 0.000219
+0.00%
$ 2.18 million $ 472
Mar 17, 10 AM $ 0.000218
+0.00%
$ 2.16 million $ 450
Mar 17, 4 AM $ 0.000224
-0.55%
$ 2.23 million $ 118
Mar 16, 5 PM $ 0.000232
-0.11%
$ 2.31 million $ 3,015
Mar 16, 3 PM $ 0.000232
+0.06%
$ 2.31 million $ 2,978
Mar 16, 2 PM $ 0.000232
+0.00%
$ 2.31 million $ 2,811
Mar 16, 1 PM $ 0.000231
+0.22%
$ 2.3 million $ 2,775
Mar 16, 9 AM $ 0.000228
-0.82%
$ 2.27 million $ 2,664
Mar 16, 8 AM $ 0.00023
+0.08%
$ 2.28 million $ 2,594
Mar 16, 7 AM $ 0.000229
+0.11%
$ 2.28 million $ 2,438
Mar 16, 6 AM $ 0.000229
-0.33%
$ 2.28 million $ 2,243
Mar 16, 5 AM $ 0.000229
-0.06%
$ 2.28 million $ 2,078
Mar 16, 4 AM $ 0.00023
-0.05%
$ 2.29 million $ 1,884
Mar 16, 3 AM $ 0.000232
+1.59%
$ 2.3 million $ 1,735
Mar 16, 2 AM $ 0.000228
+0.37%
$ 2.27 million $ 7,856
Mar 16, 1 AM $ 0.000228
-0.34%
$ 2.27 million $ 7,675
Mar 16, 12 AM $ 0.000229
-0.21%
$ 2.28 million $ 7,453
Mar 15, 11 PM $ 0.000228
-2.06%
$ 2.27 million $ 7,134
Mar 15, 10 PM $ 0.000232
+1.44%
$ 2.3 million $ 6,898
Mar 15, 9 PM $ 0.000228
-0.45%
$ 2.27 million $ 6,466
Mar 15, 8 PM $ 0.000229
-0.23%
$ 2.28 million $ 6,143
Mar 15, 7 PM $ 0.000231
-0.48%
$ 2.29 million $ 5,886
Mar 15, 6 PM $ 0.000233
+2.16%
$ 2.31 million $ 5,547
Mar 15, 5 PM $ 0.000228
-0.74%
$ 2.27 million $ 5,212
Mar 15, 4 PM $ 0.000229
-1.04%
$ 2.28 million $ 4,838
Mar 15, 3 PM $ 0.000231
-2.09%
$ 2.3 million $ 4,625
Mar 15, 2 PM $ 0.000236
-0.54%
$ 2.34 million $ 4,402
Mar 15, 1 PM $ 0.000237
+0.10%
$ 2.36 million $ 4,137