Higame Historical Data

HGM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000177
+0.00%
$ 1.76 million $ 6,135
Jan 21, 10 AM $ 0.000177
+1.23%
$ 1.76 million $ 5,700
Jan 21, 9 AM $ 0.000174
+0.37%
$ 1.73 million $ 5,140
Jan 21, 8 AM $ 0.000174
-0.52%
$ 1.73 million $ 4,846
Jan 21, 7 AM $ 0.000174
+1.43%
$ 1.73 million $ 4,450
Jan 21, 6 AM $ 0.000171
+0.03%
$ 1.7 million $ 3,979
Jan 21, 5 AM $ 0.000171
+0.77%
$ 1.7 million $ 3,646
Jan 21, 4 AM $ 0.00017
-1.21%
$ 1.69 million $ 3,182
Jan 21, 3 AM $ 0.000172
-0.85%
$ 1.71 million $ 2,839
Jan 21, 2 AM $ 0.000174
+0.02%
$ 1.73 million $ 21,451
Jan 21, 1 AM $ 0.000173
+0.30%
$ 1.72 million $ 20,999
Jan 21, 12 AM $ 0.000173
+1.16%
$ 1.72 million $ 20,601
Jan 20, 11 PM $ 0.000171
-1.97%
$ 1.7 million $ 19,980
Jan 20, 10 PM $ 0.000174
+1.88%
$ 1.74 million $ 19,986
Jan 20, 9 PM $ 0.000171
+1.37%
$ 1.7 million $ 19,209
Jan 20, 8 PM $ 0.000169
-0.91%
$ 1.68 million $ 18,542
Jan 20, 7 PM $ 0.000171
-1.26%
$ 1.7 million $ 18,370
Jan 20, 6 PM $ 0.000171
-1.38%
$ 1.71 million $ 17,988
Jan 20, 5 PM $ 0.000173
+3.93%
$ 1.72 million $ 17,217
Jan 20, 4 PM $ 0.000167
-1.57%
$ 1.66 million $ 16,777
Jan 20, 3 PM $ 0.000169
-5.25%
$ 1.68 million $ 16,791
Jan 20, 2 PM $ 0.000177
+0.35%
$ 1.76 million $ 17,362
Jan 20, 1 PM $ 0.000177
+0.81%
$ 1.76 million $ 16,852
Jan 20, 12 PM $ 0.000175
+0.36%
$ 1.74 million $ 16,329
Jan 20, 11 AM $ 0.000175
-1.70%
$ 1.74 million $ 15,854
Jan 20, 10 AM $ 0.000177
-0.55%
$ 1.76 million $ 15,694
Jan 20, 9 AM $ 0.000179
+1.21%
$ 1.78 million $ 15,557
Jan 20, 8 AM $ 0.000176
+0.97%
$ 1.76 million $ 14,948
Jan 20, 7 AM $ 0.000175
-0.59%
$ 1.74 million $ 14,286
Jan 20, 6 AM $ 0.000175
-0.62%
$ 1.74 million $ 13,774
Jan 20, 5 AM $ 0.000176
+0.25%
$ 1.75 million $ 13,462
Jan 20, 4 AM $ 0.000175
-0.94%
$ 1.74 million $ 12,972
Jan 20, 3 AM $ 0.000178
+1.23%
$ 1.77 million $ 12,554
Jan 20, 2 AM $ 0.000175
+0.05%
$ 1.74 million $ 12,127
Jan 20, 1 AM $ 0.000174
+0.91%
$ 1.71 million $ 11,572
Jan 20, 12 AM $ 0.000173
-0.92%
$ 1.72 million $ 11,394
Jan 19, 11 PM $ 0.000175
-0.11%
$ 1.74 million $ 11,022
Jan 19, 10 PM $ 0.000175
+1.29%
$ 1.74 million $ 10,546
Jan 19, 9 PM $ 0.000174
+1.05%
$ 1.74 million $ 10,176
Jan 19, 8 PM $ 0.000172
-2.95%
$ 1.71 million $ 9,598
Jan 19, 7 PM $ 0.000177
-0.47%
$ 1.76 million $ 9,590
Jan 19, 6 PM $ 0.000178
-2.64%
$ 1.77 million $ 9,191
Jan 19, 5 PM $ 0.000185
-1.32%
$ 1.85 million $ 9,187
Jan 19, 4 PM $ 0.000188
-5.47%
$ 1.88 million $ 8,868
Jan 19, 3 PM $ 0.000199
-0.60%
$ 1.98 million $ 8,874
Jan 19, 2 PM $ 0.000201
+1.83%
$ 2 million $ 8,543
Jan 19, 1 PM $ 0.000197
+0.22%
$ 1.96 million $ 7,889
Jan 19, 12 PM $ 0.000196
-0.38%
$ 1.95 million $ 7,355
Jan 19, 11 AM $ 0.000198
-0.80%
$ 1.97 million $ 7,053
Jan 19, 10 AM $ 0.0002
-0.08%
$ 1.99 million $ 6,650