Higame Historical Data

HGM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0002
-0.08%
$ 1.99 million $ 6,650
Jan 19, 9 AM $ 0.000199
-0.70%
$ 1.99 million $ 6,200
Jan 19, 8 AM $ 0.0002
-0.15%
$ 1.99 million $ 5,691
Jan 19, 7 AM $ 0.000201
+0.58%
$ 2 million $ 5,155
Jan 19, 6 AM $ 0.000199
-0.07%
$ 1.98 million $ 4,550
Jan 19, 5 AM $ 0.000198
+2.19%
$ 1.97 million $ 4,080
Jan 19, 4 AM $ 0.000193
-0.55%
$ 1.92 million $ 3,651
Jan 19, 3 AM $ 0.000194
+2.60%
$ 1.93 million $ 3,211
Jan 19, 2 AM $ 0.000189
-2.49%
$ 1.88 million $ 13,317
Jan 19, 1 AM $ 0.000193
-0.07%
$ 1.92 million $ 13,193
Jan 19, 12 AM $ 0.000194
+8.53%
$ 1.92 million $ 12,816
Jan 18, 11 PM $ 0.00018
-1.28%
$ 1.8 million $ 11,600
Jan 18, 10 PM $ 0.000183
+0.58%
$ 1.82 million $ 11,249
Jan 18, 9 PM $ 0.000181
-0.81%
$ 1.8 million $ 10,751
Jan 18, 8 PM $ 0.000182
-1.34%
$ 1.81 million $ 10,447
Jan 18, 7 PM $ 0.000182
+0.63%
$ 1.81 million $ 10,033
Jan 18, 6 PM $ 0.000181
-0.03%
$ 1.81 million $ 9,589
Jan 18, 5 PM $ 0.000181
+1.09%
$ 1.8 million $ 9,186
Jan 18, 4 PM $ 0.000179
+0.06%
$ 1.79 million $ 8,585
Jan 18, 3 PM $ 0.000179
+0.93%
$ 1.78 million $ 8,132
Jan 18, 2 PM $ 0.000177
-1.32%
$ 1.77 million $ 7,633
Jan 18, 1 PM $ 0.000179
+2.70%
$ 1.79 million $ 7,367
Jan 18, 12 PM $ 0.000174
+0.26%
$ 1.73 million $ 6,714
Jan 18, 11 AM $ 0.000173
-1.11%
$ 1.72 million $ 6,289
Jan 18, 10 AM $ 0.000175
+0.91%
$ 1.76 million $ 6,001
Jan 18, 9 AM $ 0.000173
-1.14%
$ 1.73 million $ 5,511
Jan 18, 8 AM $ 0.000176
+1.44%
$ 1.75 million $ 5,111
Jan 18, 7 AM $ 0.000173
-2.01%
$ 1.73 million $ 4,580
Jan 18, 6 AM $ 0.000177
-0.18%
$ 1.76 million $ 4,245
Jan 18, 5 AM $ 0.000176
+0.44%
$ 1.75 million $ 3,828
Jan 18, 4 AM $ 0.000175
+0.99%
$ 1.74 million $ 3,386
Jan 18, 3 AM $ 0.000173
+0.45%
$ 1.72 million $ 3,047
Jan 18, 2 AM $ 0.000171
-1.15%
$ 1.71 million $ 13,834
Jan 18, 1 AM $ 0.000174
-0.19%
$ 1.73 million $ 13,563
Jan 18, 12 AM $ 0.000173
-0.41%
$ 1.73 million $ 13,285
Jan 17, 11 PM $ 0.000174
-1.24%
$ 1.73 million $ 12,941
Jan 17, 10 PM $ 0.000176
-0.95%
$ 1.75 million $ 12,617
Jan 17, 9 PM $ 0.000176
+0.05%
$ 1.76 million $ 12,325
Jan 17, 8 PM $ 0.000175
+0.63%
$ 1.75 million $ 11,864
Jan 17, 7 PM $ 0.000174
+0.88%
$ 1.73 million $ 11,334
Jan 17, 6 PM $ 0.000172
+0.19%
$ 1.72 million $ 10,949
Jan 17, 5 PM $ 0.000172
-0.06%
$ 1.71 million $ 10,508
Jan 17, 4 PM $ 0.000172
-3.50%
$ 1.72 million $ 10,150
Jan 17, 3 PM $ 0.000178
-0.18%
$ 1.78 million $ 10,141
Jan 17, 2 PM $ 0.000179
+0.98%
$ 1.79 million $ 9,658
Jan 17, 1 PM $ 0.000178
+2.03%
$ 1.77 million $ 9,256
Jan 17, 12 PM $ 0.000175
-1.12%
$ 1.74 million $ 8,616
Jan 17, 11 AM $ 0.000176
-1.53%
$ 1.76 million $ 8,427
Jan 17, 10 AM $ 0.000178
-2.81%
$ 1.78 million $ 7,933
Jan 17, 9 AM $ 0.000184
+0.94%
$ 1.83 million $ 7,719