Higame Historical Data

HGM Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000258
+0.55%
$ 2.56 million $ 6,475
May 27, 12 PM $ 0.000253
+2.68%
$ 2.52 million $ 6,396
May 27, 11 AM $ 0.000245
-2.16%
$ 2.44 million $ 6,297
May 27, 10 AM $ 0.00025
+0.99%
$ 2.48 million $ 6,325
May 27, 9 AM $ 0.000247
+0.49%
$ 2.46 million $ 6,292
May 27, 8 AM $ 0.000245
+0.24%
$ 2.43 million $ 6,190
May 27, 7 AM $ 0.000243
+2.68%
$ 2.42 million $ 6,291
May 27, 6 AM $ 0.000237
-0.29%
$ 2.36 million $ 6,183
May 27, 5 AM $ 0.000237
+1.45%
$ 2.36 million $ 6,066
May 27, 4 AM $ 0.000234
-0.87%
$ 2.32 million $ 6,043
May 27, 3 AM $ 0.000236
+0.74%
$ 2.35 million $ 6,122
May 27, 2 AM $ 0.000235
+0.00%
$ 2.34 million $ 6,161
May 27, 1 AM $ 0.000235
+0.16%
$ 2.34 million $ 6,222
May 27, 12 AM $ 0.000235
-0.49%
$ 2.33 million $ 6,374
May 26, 11 PM $ 0.000236
-0.30%
$ 2.35 million $ 6,467
May 26, 10 PM $ 0.000236
-0.95%
$ 2.34 million $ 6,511
May 26, 9 PM $ 0.000237
-1.69%
$ 2.36 million $ 6,454
May 26, 8 PM $ 0.00024
+0.99%
$ 2.39 million $ 6,579
May 26, 7 PM $ 0.000237
+2.26%
$ 2.36 million $ 6,610
May 26, 6 PM $ 0.000231
+0.14%
$ 2.3 million $ 6,304
May 26, 5 PM $ 0.000231
-5.69%
$ 2.3 million $ 6,319
May 26, 4 PM $ 0.000244
+0.66%
$ 2.43 million $ 6,544
May 26, 3 PM $ 0.000242
-0.37%
$ 2.4 million $ 6,587
May 26, 2 PM $ 0.00024
-0.47%
$ 2.39 million $ 6,665
May 26, 1 PM $ 0.000244
-1.18%
$ 2.43 million $ 6,733
May 26, 12 PM $ 0.000247
+0.87%
$ 2.46 million $ 6,689
May 26, 11 AM $ 0.000245
+1.95%
$ 2.44 million $ 6,650
May 26, 10 AM $ 0.000241
+3.01%
$ 2.4 million $ 6,618
May 26, 9 AM $ 0.000234
+0.54%
$ 2.33 million $ 6,486
May 26, 8 AM $ 0.000232
+0.84%
$ 2.31 million $ 6,269
May 26, 7 AM $ 0.00023
-0.19%
$ 2.29 million $ 6,096
May 26, 6 AM $ 0.00023
+0.59%
$ 2.29 million $ 5,945
May 26, 5 AM $ 0.00023
-0.83%
$ 2.29 million $ 6,075
May 26, 4 AM $ 0.000232
-0.63%
$ 2.31 million $ 5,943
May 26, 3 AM $ 0.000232
-1.06%
$ 2.31 million $ 5,844
May 26, 2 AM $ 0.000234
+2.82%
$ 2.32 million $ 5,884
May 26, 1 AM $ 0.000228
+0.19%
$ 2.26 million $ 5,841
May 26, 12 AM $ 0.000227
-2.92%
$ 2.26 million $ 5,755
May 25, 11 PM $ 0.000234
+2.17%
$ 2.33 million $ 5,895
May 25, 10 PM $ 0.00023
-0.12%
$ 2.29 million $ 5,629
May 25, 9 PM $ 0.000228
-1.41%
$ 2.27 million $ 5,628
May 25, 8 PM $ 0.000232
-1.67%
$ 2.31 million $ 5,678
May 25, 7 PM $ 0.000237
-3.86%
$ 2.35 million $ 5,636
May 25, 6 PM $ 0.000247
-0.88%
$ 2.45 million $ 6,006
May 25, 5 PM $ 0.000249
+3.39%
$ 2.47 million $ 6,100
May 25, 4 PM $ 0.00024
+3.74%
$ 2.39 million $ 6,116
May 25, 3 PM $ 0.000233
-2.68%
$ 2.32 million $ 5,714
May 25, 2 PM $ 0.000239
+0.05%
$ 2.38 million $ 5,792
May 25, 1 PM $ 0.000238
+1.77%
$ 2.37 million $ 5,792
May 25, 12 PM $ 0.000233
+0.01%
$ 2.32 million $ 5,800