Higame Historical Data

HGM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000144
-0.57%
$ 1.44 million $ 3,594
Apr 5, 7 AM $ 0.000145
-0.94%
$ 1.44 million $ 3,547
Apr 5, 6 AM $ 0.000147
-0.30%
$ 1.46 million $ 3,644
Apr 5, 5 AM $ 0.000147
-0.54%
$ 1.47 million $ 3,646
Apr 5, 4 AM $ 0.000148
-0.34%
$ 1.47 million $ 3,696
Apr 5, 3 AM $ 0.000149
-0.29%
$ 1.48 million $ 3,778
Apr 5, 2 AM $ 0.000148
+0.18%
$ 1.48 million $ 3,793
Apr 5, 1 AM $ 0.000148
+0.60%
$ 1.47 million $ 3,863
Apr 5, 12 AM $ 0.000147
-1.13%
$ 1.46 million $ 3,847
Apr 4, 11 PM $ 0.000149
+0.32%
$ 1.48 million $ 3,895
Apr 4, 10 PM $ 0.000149
-1.52%
$ 1.49 million $ 3,886
Apr 4, 9 PM $ 0.000153
+0.41%
$ 1.52 million $ 4,017
Apr 4, 8 PM $ 0.000153
-0.58%
$ 1.52 million $ 3,940
Apr 4, 7 PM $ 0.000153
+1.02%
$ 1.53 million $ 4,040
Apr 4, 6 PM $ 0.000152
-0.16%
$ 1.51 million $ 4,054
Apr 4, 5 PM $ 0.000152
+1.36%
$ 1.51 million $ 4,125
Apr 4, 4 PM $ 0.00015
-0.69%
$ 1.49 million $ 4,066
Apr 4, 3 PM $ 0.000151
+3.87%
$ 1.5 million $ 3,956
Apr 4, 2 PM $ 0.000146
+0.66%
$ 1.45 million $ 3,877
Apr 4, 1 PM $ 0.000145
-0.13%
$ 1.45 million $ 4,025
Apr 4, 12 PM $ 0.000146
+0.68%
$ 1.45 million $ 4,090
Apr 4, 11 AM $ 0.000145
-0.06%
$ 1.44 million $ 4,013
Apr 4, 10 AM $ 0.000145
-0.47%
$ 1.44 million $ 4,120
Apr 4, 9 AM $ 0.000145
-0.17%
$ 1.45 million $ 4,117
Apr 4, 8 AM $ 0.000145
+1.05%
$ 1.45 million $ 4,155
Apr 4, 7 AM $ 0.000144
-0.37%
$ 1.43 million $ 4,129
Apr 4, 6 AM $ 0.000144
+3.01%
$ 1.44 million $ 4,150
Apr 4, 5 AM $ 0.00014
+0.18%
$ 1.4 million $ 3,994
Apr 4, 4 AM $ 0.00014
-0.64%
$ 1.39 million $ 3,932
Apr 4, 3 AM $ 0.000141
+0.72%
$ 1.4 million $ 3,957
Apr 4, 2 AM $ 0.00014
-1.01%
$ 1.39 million $ 8,171
Apr 4, 1 AM $ 0.000141
-1.54%
$ 1.4 million $ 8,183
Apr 4, 12 AM $ 0.000143
+0.25%
$ 1.42 million $ 8,381
Apr 3, 11 PM $ 0.000143
+1.48%
$ 1.43 million $ 8,434
Apr 3, 10 PM $ 0.000141
-1.43%
$ 1.41 million $ 8,308
Apr 3, 9 PM $ 0.000144
-0.51%
$ 1.43 million $ 8,468
Apr 3, 8 PM $ 0.000145
-0.14%
$ 1.44 million $ 8,502
Apr 3, 7 PM $ 0.000145
-0.21%
$ 1.44 million $ 8,536
Apr 3, 6 PM $ 0.000145
-1.05%
$ 1.44 million $ 8,495
Apr 3, 5 PM $ 0.000147
-1.81%
$ 1.46 million $ 8,592
Apr 3, 4 PM $ 0.000149
-1.12%
$ 1.48 million $ 8,820
Apr 3, 3 PM $ 0.000151
-1.06%
$ 1.5 million $ 8,754
Apr 3, 2 PM $ 0.000152
+3.17%
$ 1.52 million $ 8,861
Apr 3, 11 AM $ 0.000148
-2.50%
$ 1.47 million $ 4,096
Apr 3, 10 AM $ 0.000152
+1.66%
$ 1.51 million $ 4,171
Apr 3, 9 AM $ 0.00015
+1.19%
$ 1.49 million $ 4,105
Apr 3, 8 AM $ 0.000149
+1.53%
$ 1.48 million $ 3,959
Apr 3, 7 AM $ 0.000146
-0.25%
$ 1.45 million $ 3,921
Apr 3, 6 AM $ 0.000147
-1.14%
$ 1.46 million $ 3,892
Apr 3, 5 AM $ 0.000149
+0.10%
$ 1.48 million $ 3,961