Higame Historical Data

HGM Page 4
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.000162
+0.00%
$ 1.61 million $ 5,957
5:46 AM $ 0.000162
+0.00%
$ 1.61 million $ 5,959
5:44 AM $ 0.000162
+0.00%
$ 1.61 million $ 5,912
5:42 AM $ 0.000161
+0.00%
$ 1.61 million $ 5,882
5:39 AM $ 0.000161
+0.00%
$ 1.6 million $ 5,925
5:38 AM $ 0.000162
+0.00%
$ 1.6 million $ 5,867
5:35 AM $ 0.000161
+0.00%
$ 1.6 million $ 5,862
5:30 AM $ 0.000161
+0.00%
$ 1.59 million $ 5,825
5:28 AM $ 0.00016
+0.00%
$ 1.59 million $ 5,792
5:25 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,782
5:23 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,752
5:19 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,696
5:16 AM $ 0.000157
+0.00%
$ 1.58 million $ 5,715
5:12 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,716
5:10 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,766
5:08 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,778
5:03 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,781
5:01 AM $ 0.000159
+0.00%
$ 1.59 million $ 5,775
4:59 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,785
4:57 AM $ 0.00016
+0.00%
$ 1.58 million $ 5,780
4:53 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,741
4:50 AM $ 0.000159
+0.00%
$ 1.58 million $ 5,762
4:45 AM $ 0.000159
+0.00%
$ 1.57 million $ 5,752
4:44 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,717
4:42 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,710
4:40 AM $ 0.000158
+0.00%
$ 1.57 million $ 6,177
4:39 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,600
4:35 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,977
4:32 AM $ 0.000159
+0.00%
$ 1.58 million $ 6,927
4:27 AM $ 0.000158
+0.00%
$ 1.57 million $ 6,905
4:25 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,050
4:22 AM $ 0.00016
+0.00%
$ 1.6 million $ 7,043
4:18 AM $ 0.00016
+0.00%
$ 1.59 million $ 7,124
4:13 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,209
4:10 AM $ 0.000165
+0.00%
$ 1.62 million $ 7,234
4:07 AM $ 0.000165
+0.00%
$ 1.64 million $ 7,254
4:06 AM $ 0.000166
+0.00%
$ 1.64 million $ 7,149
4:01 AM $ 0.000163
+0.00%
$ 1.63 million $ 7,136
3:57 AM $ 0.000163
+0.00%
$ 1.62 million $ 7,210
3:54 AM $ 0.000165
+0.00%
$ 1.64 million $ 7,220
3:47 AM $ 0.000165
+0.00%
$ 1.64 million $ 7,151
3:42 AM $ 0.000163
+0.00%
$ 1.62 million $ 7,130
3:40 AM $ 0.000163
+0.00%
$ 1.62 million $ 7,106
3:38 AM $ 0.000162
+0.00%
$ 1.61 million $ 7,102
3:35 AM $ 0.000163
+0.00%
$ 1.61 million $ 7,081
3:29 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,084
3:27 AM $ 0.000163
+0.77%
$ 1.62 million $ 6,998
3:26 AM $ 0.000162
+0.00%
$ 1.62 million $ 6,999
3:25 AM $ 0.000162
+0.00%
$ 1.62 million $ 6,999
3:24 AM $ 0.000163
+0.00%
$ 1.62 million $ 6,950