Higame Historical Data

HGM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000178
-2.81%
$ 1.78 million $ 7,933
Jan 17, 9 AM $ 0.000184
+0.94%
$ 1.83 million $ 7,719
Jan 17, 8 AM $ 0.000182
-0.76%
$ 1.81 million $ 7,250
Jan 17, 7 AM $ 0.000183
-0.20%
$ 1.83 million $ 6,950
Jan 17, 6 AM $ 0.000184
-0.18%
$ 1.83 million $ 6,557
Jan 17, 5 AM $ 0.000184
+0.59%
$ 1.84 million $ 6,198
Jan 17, 4 AM $ 0.000183
-2.56%
$ 1.82 million $ 5,732
Jan 17, 3 AM $ 0.000188
-0.04%
$ 1.88 million $ 5,524
Jan 17, 2 AM $ 0.000188
-1.41%
$ 1.87 million $ 15,606
Jan 17, 1 AM $ 0.00019
+1.01%
$ 1.9 million $ 15,251
Jan 17, 12 AM $ 0.000188
+2.35%
$ 1.88 million $ 14,664
Jan 16, 11 PM $ 0.000183
-0.52%
$ 1.83 million $ 11,959
Jan 16, 10 PM $ 0.000184
+0.57%
$ 1.84 million $ 11,650
Jan 16, 9 PM $ 0.000184
+0.55%
$ 1.83 million $ 11,160
Jan 16, 8 PM $ 0.000182
-0.86%
$ 1.82 million $ 10,607
Jan 16, 7 PM $ 0.000183
-1.17%
$ 1.83 million $ 10,299
Jan 16, 6 PM $ 0.000185
+0.49%
$ 1.85 million $ 9,907
Jan 16, 5 PM $ 0.000184
-0.93%
$ 1.84 million $ 9,428
Jan 16, 4 PM $ 0.000186
+0.44%
$ 1.86 million $ 8,995
Jan 16, 3 PM $ 0.000185
+1.80%
$ 1.84 million $ 8,450
Jan 16, 2 PM $ 0.000181
+0.10%
$ 1.8 million $ 7,934
Jan 16, 1 PM $ 0.000181
+0.77%
$ 1.81 million $ 7,574
Jan 16, 12 PM $ 0.000182
-1.91%
$ 1.81 million $ 6,907
Jan 16, 11 AM $ 0.000186
-0.67%
$ 1.85 million $ 6,714
Jan 16, 10 AM $ 0.000186
-2.40%
$ 1.86 million $ 6,254
Jan 16, 9 AM $ 0.000192
+2.66%
$ 1.91 million $ 5,916
Jan 16, 8 AM $ 0.000187
+0.40%
$ 1.87 million $ 5,321
Jan 16, 7 AM $ 0.000186
+1.13%
$ 1.86 million $ 4,848
Jan 16, 6 AM $ 0.000185
-1.67%
$ 1.85 million $ 4,387
Jan 16, 5 AM $ 0.000189
+5.26%
$ 1.88 million $ 3,964
Jan 16, 4 AM $ 0.00018
+4.36%
$ 1.8 million $ 3,309
Jan 16, 3 AM $ 0.000173
+0.60%
$ 1.73 million $ 2,746
Jan 16, 2 AM $ 0.000172
-0.36%
$ 1.72 million $ 14,628
Jan 16, 1 AM $ 0.000174
-0.27%
$ 1.73 million $ 14,308
Jan 16, 12 AM $ 0.000174
-0.33%
$ 1.74 million $ 13,978
Jan 15, 11 PM $ 0.000175
-0.78%
$ 1.75 million $ 13,651
Jan 15, 10 PM $ 0.000176
+0.50%
$ 1.76 million $ 13,264
Jan 15, 9 PM $ 0.000176
+0.16%
$ 1.75 million $ 12,842
Jan 15, 8 PM $ 0.000176
+1.01%
$ 1.75 million $ 12,415
Jan 15, 7 PM $ 0.000174
-1.29%
$ 1.73 million $ 11,896
Jan 15, 6 PM $ 0.000177
-1.79%
$ 1.77 million $ 11,720
Jan 15, 5 PM $ 0.00018
-1.65%
$ 1.8 million $ 11,602
Jan 15, 4 PM $ 0.000183
+4.61%
$ 1.83 million $ 11,406
Jan 15, 3 PM $ 0.000173
+8.08%
$ 1.73 million $ 10,384
Jan 15, 2 PM $ 0.000168
-3.96%
$ 1.68 million $ 9,589
Jan 15, 1 PM $ 0.000176
-0.85%
$ 1.76 million $ 9,638
Jan 15, 12 PM $ 0.000181
+3.31%
$ 1.81 million $ 9,563
Jan 15, 11 AM $ 0.000176
+1.90%
$ 1.76 million $ 8,776
Jan 15, 10 AM $ 0.000173
+2.74%
$ 1.72 million $ 8,206
Jan 15, 9 AM $ 0.000168
-1.48%
$ 1.67 million $ 7,482