Higame Historical Data

HGM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000173
+2.74%
$ 1.72 million $ 8,206
Jan 15, 9 AM $ 0.000168
-1.48%
$ 1.67 million $ 7,482
Jan 15, 8 AM $ 0.000169
+4.55%
$ 1.69 million $ 7,190
Jan 15, 7 AM $ 0.000162
+0.03%
$ 1.61 million $ 6,475
Jan 15, 6 AM $ 0.000161
-2.41%
$ 1.61 million $ 6,003
Jan 15, 5 AM $ 0.000164
+2.64%
$ 1.64 million $ 5,790
Jan 15, 4 AM $ 0.000159
+0.71%
$ 1.59 million $ 5,191
Jan 15, 3 AM $ 0.000158
-0.83%
$ 1.58 million $ 4,827
Jan 15, 2 AM $ 0.000157
+0.85%
$ 1.56 million $ 15,274
Jan 15, 1 AM $ 0.000155
+1.62%
$ 1.55 million $ 14,403
Jan 15, 12 AM $ 0.000153
+0.10%
$ 1.53 million $ 12,130
Jan 14, 11 PM $ 0.000153
-0.99%
$ 1.53 million $ 11,801
Jan 14, 10 PM $ 0.000154
-2.40%
$ 1.54 million $ 11,592
Jan 14, 9 PM $ 0.000158
+2.55%
$ 1.58 million $ 11,184
Jan 14, 8 PM $ 0.000154
+1.36%
$ 1.54 million $ 10,627
Jan 14, 7 PM $ 0.000152
-2.19%
$ 1.52 million $ 10,078
Jan 14, 6 PM $ 0.000155
+1.05%
$ 1.55 million $ 9,832
Jan 14, 5 PM $ 0.000154
-1.09%
$ 1.54 million $ 9,288
Jan 14, 4 PM $ 0.000158
-0.55%
$ 1.57 million $ 9,166
Jan 14, 3 PM $ 0.000157
+5.63%
$ 1.57 million $ 8,733
Jan 14, 2 PM $ 0.000144
+0.51%
$ 1.44 million $ 7,600
Jan 14, 1 PM $ 0.000143
+1.05%
$ 1.42 million $ 7,209
Jan 14, 12 PM $ 0.000139
+2.36%
$ 1.39 million $ 6,713
Jan 14, 11 AM $ 0.000136
-0.30%
$ 1.36 million $ 6,265
Jan 14, 10 AM $ 0.000137
+0.43%
$ 1.36 million $ 5,916
Jan 14, 9 AM $ 0.000136
+0.36%
$ 1.36 million $ 5,072
Jan 14, 8 AM $ 0.000135
-0.68%
$ 1.35 million $ 4,680
Jan 14, 7 AM $ 0.000136
+0.24%
$ 1.36 million $ 4,428
Jan 14, 6 AM $ 0.000135
+0.27%
$ 1.35 million $ 4,026
Jan 14, 5 AM $ 0.000134
-0.72%
$ 1.34 million $ 3,700
Jan 14, 4 AM $ 0.000135
-0.65%
$ 1.35 million $ 3,332
Jan 14, 3 AM $ 0.000136
+0.22%
$ 1.36 million $ 3,018
Jan 14, 2 AM $ 0.000136
+0.24%
$ 1.35 million $ 6,141
Jan 14, 1 AM $ 0.000135
-1.14%
$ 1.35 million $ 5,740
Jan 14, 12 AM $ 0.000137
+4.19%
$ 1.37 million $ 5,419
Jan 13, 11 PM $ 0.000132
+0.35%
$ 1.31 million $ 3,519
Jan 13, 10 PM $ 0.000131
-0.04%
$ 1.31 million $ 3,475
Jan 13, 9 PM $ 0.000131
-0.57%
$ 1.31 million $ 3,435
Jan 13, 8 PM $ 0.000132
-1.30%
$ 1.31 million $ 3,428
Jan 13, 7 PM $ 0.000134
+0.64%
$ 1.33 million $ 3,440
Jan 13, 6 PM $ 0.000133
+0.05%
$ 1.33 million $ 3,388
Jan 13, 5 PM $ 0.000133
-0.26%
$ 1.32 million $ 3,338
Jan 13, 4 PM $ 0.000133
-1.70%
$ 1.32 million $ 3,319
Jan 13, 3 PM $ 0.000135
+0.80%
$ 1.34 million $ 3,321
Jan 13, 2 PM $ 0.000133
-1.24%
$ 1.33 million $ 3,112
Jan 13, 1 PM $ 0.000133
-3.34%
$ 1.33 million $ 3,116
Jan 13, 12 PM $ 0.000137
+0.02%
$ 1.37 million $ 3,135
Jan 13, 11 AM $ 0.000137
+0.77%
$ 1.36 million $ 3,098
Jan 13, 10 AM $ 0.000136
-0.44%
$ 1.36 million $ 12,321
Jan 13, 9 AM $ 0.000136
+0.26%
$ 1.36 million $ 12,442