Higame Historical Data

HGM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000136
+0.26%
$ 1.36 million $ 12,442
Jan 13, 8 AM $ 0.000137
+2.27%
$ 1.36 million $ 12,341
Jan 13, 7 AM $ 0.000135
+0.35%
$ 1.35 million $ 11,377
Jan 13, 6 AM $ 0.000134
+0.35%
$ 1.34 million $ 11,332
Jan 13, 5 AM $ 0.000134
+0.33%
$ 1.34 million $ 11,220
Jan 13, 4 AM $ 0.000134
-1.35%
$ 1.33 million $ 11,153
Jan 13, 3 AM $ 0.000136
+0.26%
$ 1.35 million $ 11,322
Jan 13, 2 AM $ 0.000135
+3.27%
$ 1.35 million $ 11,218
Jan 13, 1 AM $ 0.000131
-0.79%
$ 1.31 million $ 9,142
Jan 13, 12 AM $ 0.000133
+0.37%
$ 1.33 million $ 9,182
Jan 12, 11 PM $ 0.000132
-1.21%
$ 1.32 million $ 9,138
Jan 12, 10 PM $ 0.000134
+2.13%
$ 1.34 million $ 9,245
Jan 12, 9 PM $ 0.000132
+0.80%
$ 1.31 million $ 9,044
Jan 12, 8 PM $ 0.000131
+0.67%
$ 1.31 million $ 8,960
Jan 12, 7 PM $ 0.00013
-1.88%
$ 1.29 million $ 8,838
Jan 12, 6 PM $ 0.000132
+0.92%
$ 1.32 million $ 8,979
Jan 12, 5 PM $ 0.000131
+0.33%
$ 1.31 million $ 8,876
Jan 12, 4 PM $ 0.000131
+0.00%
$ 1.31 million $ 8,876
Jan 12, 3 PM $ 0.000131
+0.36%
$ 1.31 million $ 8,827
Jan 12, 2 PM $ 0.00013
+0.03%
$ 1.3 million $ 8,739
Jan 12, 1 PM $ 0.000129
+2.33%
$ 1.29 million $ 8,609
Jan 12, 12 PM $ 0.000126
+0.09%
$ 1.25 million $ 6,635
Jan 12, 11 AM $ 0.000125
+1.31%
$ 1.25 million $ 6,629
Jan 12, 10 AM $ 0.000124
-0.73%
$ 1.24 million $ 6,527
Jan 12, 9 AM $ 0.000125
-0.43%
$ 1.25 million $ 6,534
Jan 12, 8 AM $ 0.000125
+1.97%
$ 1.25 million $ 7,128
Jan 12, 7 AM $ 0.000124
+0.99%
$ 1.23 million $ 6,853
Jan 12, 6 AM $ 0.000123
-0.05%
$ 1.23 million $ 6,762
Jan 12, 5 AM $ 0.000123
+0.43%
$ 1.22 million $ 6,252
Jan 12, 4 AM $ 0.000123
+0.54%
$ 1.22 million $ 6,227
Jan 12, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 6,155
Jan 12, 2 AM $ 0.000123
+1.00%
$ 1.22 million $ 6,141
Jan 12, 1 AM $ 0.000121
-0.17%
$ 1.21 million $ 6,066
Jan 12, 12 AM $ 0.000121
+0.32%
$ 1.21 million $ 6,031
Jan 11, 11 PM $ 0.000121
+0.03%
$ 1.21 million $ 5,971
Jan 11, 10 PM $ 0.000121
+0.80%
$ 1.21 million $ 5,961
Jan 11, 9 PM $ 0.00012
-0.64%
$ 1.2 million $ 5,869
Jan 11, 8 PM $ 0.000121
+0.95%
$ 1.21 million $ 5,888
Jan 11, 7 PM $ 0.00012
-0.63%
$ 1.2 million $ 5,796
Jan 11, 6 PM $ 0.000121
-1.50%
$ 1.2 million $ 5,826
Jan 11, 5 PM $ 0.000123
-0.50%
$ 1.23 million $ 5,870
Jan 11, 4 PM $ 0.000123
+0.67%
$ 1.23 million $ 5,875
Jan 11, 3 PM $ 0.000122
+0.94%
$ 1.22 million $ 5,807
Jan 11, 2 PM $ 0.000122
+1.34%
$ 1.22 million $ 5,730
Jan 11, 1 PM $ 0.00012
-0.81%
$ 1.2 million $ 5,653
Jan 11, 12 PM $ 0.000121
+0.41%
$ 1.21 million $ 5,640
Jan 11, 11 AM $ 0.00012
-0.65%
$ 1.2 million $ 5,603
Jan 11, 10 AM $ 0.00012
-0.44%
$ 1.21 million $ 5,544
Jan 11, 9 AM $ 0.000121
+1.07%
$ 1.21 million $ 5,493
Jan 11, 8 AM $ 0.00012
+0.50%
$ 1.19 million $ 4,813