Higame Historical Data

HGM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000121
+1.07%
$ 1.21 million $ 5,493
Jan 11, 8 AM $ 0.00012
+0.50%
$ 1.19 million $ 4,813
Jan 11, 7 AM $ 0.000119
-0.20%
$ 1.19 million $ 4,803
Jan 11, 6 AM $ 0.00012
-0.25%
$ 1.2 million $ 4,790
Jan 11, 5 AM $ 0.00012
+1.56%
$ 1.21 million $ 4,782
Jan 11, 4 AM $ 0.000118
-1.43%
$ 1.18 million $ 4,652
Jan 11, 3 AM $ 0.000119
+1.15%
$ 1.19 million $ 4,632
Jan 11, 2 AM $ 0.000118
+1.61%
$ 1.18 million $ 4,568
Jan 11, 1 AM $ 0.000115
+0.41%
$ 1.15 million $ 4,426
Jan 11, 12 AM $ 0.000115
+0.39%
$ 1.15 million $ 4,387
Jan 10, 11 PM $ 0.000114
+0.88%
$ 1.14 million $ 4,322
Jan 10, 10 PM $ 0.000114
-0.88%
$ 1.14 million $ 4,273
Jan 10, 9 PM $ 0.000115
+0.63%
$ 1.15 million $ 4,286
Jan 10, 8 PM $ 0.000113
-1.90%
$ 1.13 million $ 4,230
Jan 10, 7 PM $ 0.000115
-0.32%
$ 1.15 million $ 4,221
Jan 10, 6 PM $ 0.000115
+0.69%
$ 1.15 million $ 4,185
Jan 10, 5 PM $ 0.000114
-1.02%
$ 1.14 million $ 4,143
Jan 10, 4 PM $ 0.000115
-2.05%
$ 1.15 million $ 4,119
Jan 10, 3 PM $ 0.000117
-0.16%
$ 1.17 million $ 4,162
Jan 10, 2 PM $ 0.000117
-1.05%
$ 1.17 million $ 3,528
Jan 10, 1 PM $ 0.000118
+0.06%
$ 1.18 million $ 3,550
Jan 10, 12 PM $ 0.000118
-1.05%
$ 1.18 million $ 3,537
Jan 10, 11 AM $ 0.000119
-0.53%
$ 1.19 million $ 3,503
Jan 10, 10 AM $ 0.00012
-1.81%
$ 1.2 million $ 3,477
Jan 10, 9 AM $ 0.000122
-0.53%
$ 1.22 million $ 3,521
Jan 10, 8 AM $ 0.000123
+1.15%
$ 1.23 million $ 3,502
Jan 10, 7 AM $ 0.000121
+1.85%
$ 1.21 million $ 3,390
Jan 10, 6 AM $ 0.000119
+0.81%
$ 1.19 million $ 3,297
Jan 10, 5 AM $ 0.000118
+0.92%
$ 1.18 million $ 3,220
Jan 10, 4 AM $ 0.000117
+1.16%
$ 1.17 million $ 3,175
Jan 10, 3 AM $ 0.000116
+0.74%
$ 1.16 million $ 3,094
Jan 10, 2 AM $ 0.000115
-0.12%
$ 1.15 million $ 1,558
Jan 10, 1 AM $ 0.000115
+0.86%
$ 1.15 million $ 1,535
Jan 10, 12 AM $ 0.000114
+0.77%
$ 1.14 million $ 1,497
Jan 9, 11 PM $ 0.000113
-0.01%
$ 1.13 million $ 1,457
Jan 9, 10 PM $ 0.000113
+1.32%
$ -- $ 1,422
Jan 9, 9 PM $ 0.000112
+0.01%
$ -- $ 1,378
Jan 9, 8 PM $ 0.000112
+0.27%
$ -- $ 1,349
Jan 9, 7 PM $ 0.000112
-1.21%
$ -- $ 1,316
Jan 9, 6 PM $ 0.000114
+1.75%
$ -- $ 1,312
Jan 9, 5 PM $ 0.000112
+3.14%
$ -- $ 1,253
Jan 9, 4 PM $ 0.00011
+0.02%
$ -- $ 1,177
Jan 9, 3 PM $ 0.00011
+0.41%
$ -- $ 1,162
Jan 9, 2 PM $ 0.000108
-1.89%
$ -- $ 1,102
Jan 9, 1 PM $ 0.00011
-0.04%
$ -- $ 1,072
Jan 9, 12 PM $ 0.00011
+1.04%
$ -- $ 1,044
Jan 9, 11 AM $ 0.000109
-1.42%
$ -- $ 1,008
Jan 9, 10 AM $ 0.00011
-1.12%
$ -- $ 958
Jan 9, 9 AM $ 0.000111
+1.95%
$ -- $ 920
Jan 9, 8 AM $ 0.000109
+0.66%
$ -- $ 872