Higame Historical Data

HGM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000111
+1.95%
$ -- $ 920
Jan 9, 8 AM $ 0.000109
+0.66%
$ -- $ 872
Jan 9, 7 AM $ 0.000108
-0.30%
$ -- $ 815
Jan 9, 6 AM $ 0.000108
-0.05%
$ -- $ 781
Jan 9, 5 AM $ 0.000108
+0.37%
$ -- $ 747
Jan 9, 4 AM $ 0.000108
+0.23%
$ -- $ 711
Jan 9, 3 AM $ 0.000108
+0.26%
$ -- $ 680
Jan 9, 2 AM $ 0.000108
-0.25%
$ -- $ 650
Jan 9, 1 AM $ 0.000108
+0.31%
$ -- $ 622
Jan 9, 12 AM $ 0.000107
+0.82%
$ -- $ 592
Jan 8, 11 PM $ 0.000107
-0.37%
$ -- $ 562
Jan 8, 10 PM $ 0.000107
+0.43%
$ -- $ 535
Jan 8, 9 PM $ 0.000106
+0.09%
$ -- $ 502
Jan 8, 8 PM $ 0.000106
+0.17%
$ -- $ 475
Jan 8, 7 PM $ 0.000106
+0.13%
$ -- $ 443
Jan 8, 6 PM $ 0.000106
+0.44%
$ -- $ 411
Jan 8, 5 PM $ 0.000105
-0.74%
$ -- $ 380
Jan 8, 4 PM $ 0.000107
+1.53%
$ -- $ 354
Jan 8, 3 PM $ 0.000105
-0.95%
$ -- $ 323
Jan 8, 2 PM $ 0.000106
-1.66%
$ -- $ 289
Jan 8, 1 PM $ 0.000107
-0.62%
$ -- $ 260
Jan 8, 12 PM $ 0.000108
+0.16%
$ -- $ 232
Jan 8, 11 AM $ 0.000107
+1.14%
$ -- $ 196
Jan 8, 10 AM $ 0.000107
+1.37%
$ -- $ 164
Jan 8, 9 AM $ 0.000105
+0.73%
$ -- $ 131
Jan 8, 8 AM $ 0.000104
-0.65%
$ -- $ 106
Download