Higame Historical Data

HGM Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000233
+0.01%
$ 2.32 million $ 5,800
May 25, 11 AM $ 0.000232
-0.15%
$ 2.3 million $ 5,840
May 25, 10 AM $ 0.000231
-1.86%
$ 2.3 million $ 5,975
May 25, 9 AM $ 0.000237
+0.97%
$ 2.35 million $ 5,858
May 25, 8 AM $ 0.000236
+2.07%
$ 2.35 million $ 5,865
May 25, 7 AM $ 0.00023
+1.06%
$ 2.29 million $ 5,693
May 25, 6 AM $ 0.000228
+0.86%
$ 2.26 million $ 5,795
May 25, 5 AM $ 0.000225
-0.05%
$ 2.24 million $ 5,579
May 25, 4 AM $ 0.000226
+2.52%
$ 2.25 million $ 5,642
May 25, 3 AM $ 0.000219
+0.58%
$ 2.18 million $ 5,694
May 25, 2 AM $ 0.000219
-0.13%
$ 2.18 million $ 5,687
May 25, 1 AM $ 0.000219
+0.62%
$ 2.18 million $ 5,655
May 25, 12 AM $ 0.000218
+2.39%
$ 2.17 million $ 5,605
May 24, 11 PM $ 0.000214
+0.58%
$ 2.12 million $ 5,614
May 24, 10 PM $ 0.000212
+0.86%
$ 2.11 million $ 5,820
May 24, 9 PM $ 0.000208
-1.38%
$ 2.07 million $ 5,679
May 24, 8 PM $ 0.000211
+1.26%
$ 2.1 million $ 5,750
May 24, 7 PM $ 0.000207
+1.59%
$ 2.06 million $ 5,619
May 24, 6 PM $ 0.000202
-0.69%
$ 2.01 million $ 5,482
May 24, 5 PM $ 0.000205
-2.21%
$ 2.04 million $ 5,642
May 24, 4 PM $ 0.000212
+2.94%
$ 2.1 million $ 5,736
May 24, 3 PM $ 0.000206
-0.41%
$ 2.05 million $ 5,598
May 24, 2 PM $ 0.000206
-2.13%
$ 2.04 million $ 5,509
May 24, 1 PM $ 0.000209
-0.37%
$ 2.08 million $ 5,548
May 24, 12 PM $ 0.00021
+2.60%
$ 2.08 million $ 5,573
May 24, 11 AM $ 0.000203
+3.98%
$ 2.02 million $ 5,373
May 24, 10 AM $ 0.000196
+1.17%
$ 1.95 million $ 5,117
May 24, 9 AM $ 0.000194
-0.01%
$ 1.93 million $ 5,122
May 24, 8 AM $ 0.000193
-1.46%
$ 1.92 million $ 5,063
May 24, 7 AM $ 0.000196
+0.15%
$ 1.95 million $ 5,269
May 24, 6 AM $ 0.000196
-0.87%
$ 1.94 million $ 5,210
May 24, 5 AM $ 0.000198
+0.24%
$ 1.96 million $ 5,317
May 24, 4 AM $ 0.000197
-0.25%
$ 1.96 million $ 5,286
May 24, 3 AM $ 0.000198
+0.23%
$ 1.96 million $ 5,377
May 24, 2 AM $ 0.000198
+1.14%
$ 1.97 million $ 5,435
May 24, 1 AM $ 0.000196
-0.82%
$ 1.95 million $ 5,314
May 24, 12 AM $ 0.000197
+0.42%
$ 1.96 million $ 5,314
May 23, 11 PM $ 0.000196
+1.02%
$ 1.95 million $ 5,202
May 23, 10 PM $ 0.000193
-1.12%
$ 1.92 million $ 4,967
May 23, 9 PM $ 0.000196
-1.44%
$ 1.95 million $ 5,026
May 23, 8 PM $ 0.000199
+1.43%
$ 1.98 million $ 5,043
May 23, 7 PM $ 0.000196
+0.92%
$ 1.95 million $ 4,976
May 23, 6 PM $ 0.000194
+0.59%
$ 1.93 million $ 4,774
May 23, 5 PM $ 0.000192
-0.90%
$ 1.91 million $ 4,591
May 23, 4 PM $ 0.000194
-1.05%
$ 1.93 million $ 4,728
May 23, 3 PM $ 0.000196
-0.80%
$ 1.94 million $ 4,862
May 23, 2 PM $ 0.000196
-0.86%
$ 1.95 million $ 4,829
May 23, 1 PM $ 0.000197
+0.83%
$ 1.96 million $ 4,914
May 23, 12 PM $ 0.000196
+0.83%
$ 1.95 million $ 4,906
May 23, 11 AM $ 0.000195
-0.84%
$ 1.94 million $ 4,798