Higame Historical Data

HGM Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000158
+0.00%
$ 1.57 million $ 5,710
4:40 AM $ 0.000158
+0.00%
$ 1.57 million $ 6,177
4:39 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,600
4:35 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,977
4:32 AM $ 0.000159
+0.00%
$ 1.58 million $ 6,927
4:27 AM $ 0.000158
+0.00%
$ 1.57 million $ 6,905
4:25 AM $ 0.000157
+0.00%
$ 1.57 million $ 7,050
4:22 AM $ 0.00016
+0.00%
$ 1.6 million $ 7,043
4:18 AM $ 0.00016
+0.00%
$ 1.59 million $ 7,124
4:13 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,209
4:10 AM $ 0.000165
+0.00%
$ 1.62 million $ 7,234
4:07 AM $ 0.000165
+0.00%
$ 1.64 million $ 7,254
4:06 AM $ 0.000166
+0.00%
$ 1.64 million $ 7,149
4:01 AM $ 0.000163
+0.00%
$ 1.63 million $ 7,136
3:57 AM $ 0.000163
+0.00%
$ 1.62 million $ 7,210
3:54 AM $ 0.000165
+0.00%
$ 1.64 million $ 7,220
3:47 AM $ 0.000165
+0.00%
$ 1.64 million $ 7,151
3:42 AM $ 0.000163
+0.00%
$ 1.62 million $ 7,130
3:40 AM $ 0.000163
+0.00%
$ 1.62 million $ 7,106
3:38 AM $ 0.000162
+0.00%
$ 1.61 million $ 7,102
3:35 AM $ 0.000163
+0.00%
$ 1.61 million $ 7,081
3:29 AM $ 0.000162
+0.00%
$ 1.62 million $ 7,084
3:27 AM $ 0.000163
+0.77%
$ 1.62 million $ 6,998
3:26 AM $ 0.000162
+0.00%
$ 1.62 million $ 6,999
3:25 AM $ 0.000162
+0.00%
$ 1.62 million $ 6,999
3:24 AM $ 0.000163
+0.00%
$ 1.62 million $ 6,950
3:21 AM $ 0.000163
+0.00%
$ 1.62 million $ 6,936
3:20 AM $ 0.000162
+0.00%
$ 1.62 million $ 6,892
3:19 AM $ 0.000161
+0.00%
$ 1.61 million $ 6,849
3:16 AM $ 0.000161
+0.00%
$ 1.61 million $ 6,788
3:14 AM $ 0.000159
+0.00%
$ 1.58 million $ 6,848
3:10 AM $ 0.000161
+0.00%
$ 1.58 million $ 6,875
3:08 AM $ 0.000162
+0.00%
$ 1.61 million $ 6,808
3:04 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,783
2:54 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,788
2:51 AM $ 0.000159
+0.00%
$ 1.59 million $ 6,740
2:46 AM $ 0.000158
+0.00%
$ 1.57 million $ 6,749
2:42 AM $ 0.000158
+0.00%
$ 1.58 million $ 6,672
2:38 AM $ 0.000157
+0.00%
$ 1.56 million $ 6,680
2:34 AM $ 0.000157
+0.00%
$ 1.56 million $ 6,637
2:31 AM $ 0.000156
+0.00%
$ 1.56 million $ 6,590
2:27 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,544
2:24 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,524
2:19 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,536
2:13 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,532
2:12 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,532
2:07 AM $ 0.000155
+0.06%
$ 1.54 million $ 6,515
2:06 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,516
2:05 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,407
2:04 AM $ 0.000155
+0.00%
$ 1.55 million $ 6,407