Higame Historical Data

HGM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000135
+0.62%
$ 1.34 million $ 4,816
Apr 1, 4 AM $ 0.000134
-0.07%
$ 1.34 million $ 4,806
Apr 1, 3 AM $ 0.000135
+0.56%
$ 1.34 million $ 4,878
Apr 1, 2 AM $ 0.000134
+0.01%
$ 1.33 million $ 4,789
Apr 1, 1 AM $ 0.000134
-0.52%
$ 1.33 million $ 4,807
Apr 1, 12 AM $ 0.000134
-0.34%
$ 1.34 million $ 4,796
Mar 31, 11 PM $ 0.000135
-0.50%
$ 1.34 million $ 4,848
Mar 31, 10 PM $ 0.000136
+0.71%
$ 1.35 million $ 4,840
Mar 31, 9 PM $ 0.000135
-0.16%
$ 1.34 million $ 4,816
Mar 31, 8 PM $ 0.000135
+0.08%
$ 1.34 million $ 4,853
Mar 31, 7 PM $ 0.000134
+0.38%
$ 1.34 million $ 4,869
Mar 31, 6 PM $ 0.000134
+0.61%
$ 1.33 million $ 4,873
Mar 31, 5 PM $ 0.000133
+0.75%
$ 1.32 million $ 4,820
Mar 31, 4 PM $ 0.000131
+1.25%
$ 1.31 million $ 4,763
Mar 31, 3 PM $ 0.00013
+0.51%
$ 1.29 million $ 4,710
Mar 31, 2 PM $ 0.000129
-0.62%
$ 1.28 million $ 4,742
Mar 31, 1 PM $ 0.00013
+1.36%
$ 1.29 million $ 4,762
Mar 31, 12 PM $ 0.000128
+1.22%
$ 1.27 million $ 4,697
Mar 31, 11 AM $ 0.000127
+1.71%
$ 1.26 million $ 4,673
Mar 31, 10 AM $ 0.000124
-0.41%
$ 1.24 million $ 4,575
Mar 31, 9 AM $ 0.000125
+0.66%
$ 1.24 million $ 4,455
Mar 31, 8 AM $ 0.000124
-0.34%
$ 1.23 million $ 4,327
Mar 31, 7 AM $ 0.000124
+0.63%
$ 1.24 million $ 4,314
Mar 31, 6 AM $ 0.000124
+0.72%
$ 1.23 million $ 4,241
Mar 31, 5 AM $ 0.000123
+1.64%
$ 1.22 million $ 4,090
Mar 31, 4 AM $ 0.000121
-0.33%
$ 1.2 million $ 3,883
Mar 31, 3 AM $ 0.000121
-0.38%
$ 1.2 million $ 3,864
Mar 31, 2 AM $ 0.000122
-1.34%
$ 1.21 million $ 3,879
Mar 31, 1 AM $ 0.000123
+0.99%
$ 1.22 million $ 3,973
Mar 31, 12 AM $ 0.000122
+1.67%
$ 1.21 million $ 3,945
Mar 30, 11 PM $ 0.00012
-1.49%
$ 1.19 million $ 3,911
Mar 30, 10 PM $ 0.000121
+0.78%
$ 1.21 million $ 4,012
Mar 30, 9 PM $ 0.000121
+0.60%
$ 1.2 million $ 4,003
Mar 30, 8 PM $ 0.00012
-0.20%
$ 1.19 million $ 3,981
Mar 30, 7 PM $ 0.00012
-0.97%
$ 1.19 million $ 4,009
Mar 30, 6 PM $ 0.000121
+0.45%
$ 1.21 million $ 4,044
Mar 30, 5 PM $ 0.000121
+0.50%
$ 1.2 million $ 3,981
Mar 30, 4 PM $ 0.00012
+0.22%
$ 1.19 million $ 3,964
Mar 30, 3 PM $ 0.00012
-0.40%
$ 1.19 million $ 4,059
Mar 30, 2 PM $ 0.000121
-0.69%
$ 1.2 million $ 4,097
Mar 30, 1 PM $ 0.000121
-2.17%
$ 1.21 million $ 4,186
Mar 30, 12 PM $ 0.000123
+6.14%
$ 1.23 million $ 4,082
Mar 30, 11 AM $ 0.000116
-0.39%
$ 1.16 million $ 3,884
Mar 30, 10 AM $ 0.000117
+0.31%
$ 1.16 million $ 3,732
Mar 30, 9 AM $ 0.000116
-0.08%
$ 1.15 million $ 3,889
Mar 30, 8 AM $ 0.000116
+0.45%
$ 1.15 million $ 3,997
Mar 30, 7 AM $ 0.000115
-0.61%
$ 1.15 million $ 3,986
Mar 30, 6 AM $ 0.000116
-0.62%
$ 1.15 million $ 4,048
Mar 30, 5 AM $ 0.000117
+0.70%
$ 1.16 million $ 4,111
Mar 30, 4 AM $ 0.000116
-0.51%
$ 1.15 million $ 4,183