Higame Historical Data

HGM Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000196
+2.66%
$ 1.95 million $ 4,907
May 23, 9 AM $ 0.00019
-0.15%
$ 1.89 million $ 4,770
May 23, 8 AM $ 0.000189
-3.19%
$ 1.88 million $ 4,913
May 23, 7 AM $ 0.000196
+2.05%
$ 1.95 million $ 5,080
May 23, 6 AM $ 0.000193
-0.77%
$ 1.92 million $ 5,187
May 23, 5 AM $ 0.000194
-2.30%
$ 1.92 million $ 5,013
May 23, 4 AM $ 0.000198
+3.33%
$ 1.97 million $ 5,084
May 23, 3 AM $ 0.000192
+0.92%
$ 1.91 million $ 4,842
May 23, 2 AM $ 0.000189
+0.48%
$ 1.88 million $ 4,690
May 23, 1 AM $ 0.000189
-0.27%
$ 1.87 million $ 4,693
May 23, 12 AM $ 0.000189
+0.04%
$ 1.88 million $ 4,782
May 22, 11 PM $ 0.00019
-1.49%
$ 1.89 million $ 4,835
May 22, 10 PM $ 0.000192
+1.66%
$ 1.91 million $ 5,060
May 22, 9 PM $ 0.00019
-1.51%
$ 1.89 million $ 5,058
May 22, 8 PM $ 0.000194
-0.95%
$ 1.93 million $ 5,096
May 22, 7 PM $ 0.000196
-0.75%
$ 1.95 million $ 5,331
May 22, 6 PM $ 0.000197
+0.19%
$ 1.96 million $ 5,361
May 22, 5 PM $ 0.000197
+0.03%
$ 1.96 million $ 5,571
May 22, 4 PM $ 0.000197
-2.69%
$ 1.96 million $ 5,402
May 22, 3 PM $ 0.000201
-0.75%
$ 2 million $ 5,533
May 22, 2 PM $ 0.000202
-0.41%
$ 2.01 million $ 5,641
May 22, 1 PM $ 0.000202
+2.17%
$ 2.01 million $ 5,563
May 22, 12 PM $ 0.000198
+0.67%
$ 1.97 million $ 5,434
May 22, 11 AM $ 0.000197
-1.33%
$ 1.96 million $ 5,301
May 22, 10 AM $ 0.0002
-6.88%
$ 1.99 million $ 4,660
May 22, 9 AM $ 0.000215
+13.04%
$ 2.13 million $ 5,766
May 22, 8 AM $ 0.00019
-2.47%
$ 1.89 million $ 5,138
May 22, 7 AM $ 0.000194
-6.52%
$ 1.92 million $ 5,727
May 22, 6 AM $ 0.000207
-1.75%
$ 2.06 million $ 5,622
May 22, 5 AM $ 0.000223
+11.05%
$ 2.22 million $ 6,287
May 22, 4 AM $ 0.00022
+10.58%
$ 2.19 million $ 6,066
May 22, 3 AM $ 0.000199
-7.21%
$ 1.98 million $ 5,628
May 22, 2 AM $ 0.000213
+0.66%
$ 2.12 million $ 5,937
May 22, 1 AM $ 0.000212
+2.45%
$ 2.1 million $ 5,914
May 22, 12 AM $ 0.000205
+0.81%
$ 2.04 million $ 5,730
May 21, 11 PM $ 0.000201
+0.67%
$ 2 million $ 5,627
May 21, 10 PM $ 0.00021
+1.43%
$ 2.09 million $ 5,891
May 21, 9 PM $ 0.000207
+2.03%
$ 2.06 million $ 5,701
May 21, 8 PM $ 0.000203
+5.11%
$ 2.02 million $ 5,745
May 21, 7 PM $ 0.000195
-4.77%
$ 1.94 million $ 5,509
May 21, 6 PM $ 0.000204
-0.15%
$ 2.02 million $ 5,843
May 21, 5 PM $ 0.00021
+1.90%
$ 2.09 million $ 5,876
May 21, 4 PM $ 0.000205
+4.03%
$ 2.04 million $ 5,879
May 21, 3 PM $ 0.000197
-9.49%
$ 1.96 million $ 6,056
May 21, 2 PM $ 0.000198
-6.14%
$ 1.97 million $ 6,170
May 21, 1 PM $ 0.000213
+3.63%
$ 2.12 million $ 6,120
May 21, 12 PM $ 0.000207
-8.24%
$ 2.06 million $ 5,769
May 21, 11 AM $ 0.000217
-3.82%
$ 2.16 million $ 6,154
May 21, 10 AM $ 0.000214
-7.58%
$ 2.13 million $ 6,269
May 21, 9 AM $ 0.000231
+0.31%
$ 2.29 million $ 6,277