Higame Historical Data

HGM Page 6
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.000163
+0.77%
$ 1.62 million $ 6,998
3:26 AM $ 0.000162
+0.00%
$ 1.62 million $ 6,999
3:25 AM $ 0.000162
+0.00%
$ 1.62 million $ 6,999
3:24 AM $ 0.000163
+0.00%
$ 1.62 million $ 6,950
3:21 AM $ 0.000163
+0.00%
$ 1.62 million $ 6,936
3:20 AM $ 0.000162
+0.00%
$ 1.62 million $ 6,892
3:19 AM $ 0.000161
+0.00%
$ 1.61 million $ 6,849
3:16 AM $ 0.000161
+0.00%
$ 1.61 million $ 6,788
3:14 AM $ 0.000159
+0.00%
$ 1.58 million $ 6,848
3:10 AM $ 0.000161
+0.00%
$ 1.58 million $ 6,875
3:08 AM $ 0.000162
+0.00%
$ 1.61 million $ 6,808
3:04 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,783
2:54 AM $ 0.00016
+0.00%
$ 1.59 million $ 6,788
2:51 AM $ 0.000159
+0.00%
$ 1.59 million $ 6,740
2:46 AM $ 0.000158
+0.00%
$ 1.57 million $ 6,749
2:42 AM $ 0.000158
+0.00%
$ 1.58 million $ 6,672
2:38 AM $ 0.000157
+0.00%
$ 1.56 million $ 6,680
2:34 AM $ 0.000157
+0.00%
$ 1.56 million $ 6,637
2:31 AM $ 0.000156
+0.00%
$ 1.56 million $ 6,590
2:27 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,544
2:24 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,524
2:19 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,536
2:13 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,532
2:12 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,532
2:07 AM $ 0.000155
+0.06%
$ 1.54 million $ 6,515
2:06 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,516
2:05 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,407
2:04 AM $ 0.000155
+0.00%
$ 1.55 million $ 6,407
2:00 AM $ 0.000153
+0.00%
$ 1.55 million $ 6,406
1:54 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,383
1:46 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,387
1:43 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,358
1:42 AM $ 0.000152
+0.00%
$ 1.52 million $ 6,358
1:39 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,322
1:36 AM $ 0.000152
+0.00%
$ 1.52 million $ 6,408
1:32 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,420
1:27 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,399
1:25 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,342
1:24 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,299
1:20 AM $ 0.000152
+0.00%
$ 1.52 million $ 6,338
1:18 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,340
1:13 AM $ 0.000154
-0.19%
$ 1.53 million $ 6,319
1:11 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,246
1:10 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,246
1:08 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,270
1:04 AM $ 0.000156
+0.00%
$ 1.55 million $ 6,294
1:03 AM $ 0.000156
+0.00%
$ 1.55 million $ 6,299
1:01 AM $ 0.000157
+0.00%
$ 1.55 million $ 6,269
12:59 AM $ 0.000156
+0.00%
$ 1.55 million $ 6,204
12:56 AM $ 0.000154
+0.00%
$ 1.55 million $ 6,191