Higame Historical Data

HGM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000117
+0.70%
$ 1.16 million $ 4,111
Mar 30, 4 AM $ 0.000116
-0.51%
$ 1.15 million $ 4,183
Mar 30, 3 AM $ 0.000117
+1.10%
$ 1.16 million $ 4,176
Mar 30, 2 AM $ 0.000115
-0.18%
$ 1.14 million $ 4,120
Mar 30, 1 AM $ 0.000115
+1.61%
$ 1.15 million $ 4,101
Mar 30, 12 AM $ 0.000113
+1.29%
$ 1.13 million $ 3,942
Mar 29, 11 PM $ 0.000112
+0.18%
$ 1.11 million $ 3,803
Mar 29, 10 PM $ 0.000111
+0.09%
$ 1.11 million $ 3,762
Mar 29, 9 PM $ 0.000111
-0.30%
$ 1.11 million $ 3,769
Mar 29, 8 PM $ 0.000111
+1.00%
$ 1.11 million $ 3,690
Mar 29, 7 PM $ 0.00011
-1.93%
$ 1.1 million $ 3,640
Mar 29, 6 PM $ 0.000113
+0.08%
$ 1.12 million $ 3,682
Mar 29, 5 PM $ 0.000113
+0.51%
$ 1.12 million $ 3,637
Mar 29, 4 PM $ 0.000112
-0.93%
$ 1.11 million $ 3,614
Mar 29, 3 PM $ 0.000113
-1.60%
$ 1.12 million $ 3,552
Mar 29, 2 PM $ 0.000114
-0.18%
$ 1.14 million $ 3,549
Mar 29, 1 PM $ 0.000115
+1.50%
$ 1.14 million $ 3,480
Mar 29, 12 PM $ 0.000113
+0.78%
$ 1.12 million $ 3,485
Mar 29, 11 AM $ 0.000112
+0.51%
$ 1.11 million $ 3,400
Mar 29, 10 AM $ 0.000111
+0.06%
$ 1.11 million $ 3,463
Mar 29, 9 AM $ 0.000111
-1.48%
$ 1.11 million $ 3,297
Mar 29, 8 AM $ 0.000113
+0.17%
$ 1.12 million $ 3,292
Mar 29, 7 AM $ 0.000113
-1.82%
$ 1.12 million $ 3,401
Mar 29, 6 AM $ 0.000115
+0.21%
$ 1.14 million $ 3,608
Mar 29, 5 AM $ 0.000115
-1.38%
$ 1.14 million $ 3,603
Mar 29, 4 AM $ 0.000117
-0.18%
$ 1.16 million $ 3,683
Mar 29, 3 AM $ 0.000117
+0.88%
$ 1.16 million $ 3,751
Mar 29, 2 AM $ 0.000115
-0.33%
$ 1.15 million $ 3,728
Mar 29, 1 AM $ 0.000116
+1.16%
$ 1.15 million $ 3,807
Mar 29, 12 AM $ 0.000114
+0.31%
$ 1.14 million $ 3,862
Mar 28, 11 PM $ 0.000114
+0.14%
$ 1.14 million $ 3,952
Mar 28, 10 PM $ 0.000114
+0.33%
$ 1.13 million $ 3,854
Mar 28, 9 PM $ 0.000113
-0.14%
$ 1.13 million $ 3,799
Mar 28, 8 PM $ 0.000113
-0.26%
$ 1.13 million $ 3,745
Mar 28, 7 PM $ 0.000113
-0.63%
$ 1.13 million $ 3,719
Mar 28, 6 PM $ 0.000114
+0.59%
$ 1.13 million $ 3,761
Mar 28, 5 PM $ 0.000113
-0.43%
$ 1.13 million $ 3,796
Mar 28, 4 PM $ 0.000114
-1.32%
$ 1.13 million $ 3,770
Mar 28, 3 PM $ 0.000115
+2.50%
$ 1.14 million $ 3,771
Mar 28, 2 PM $ 0.000112
+0.73%
$ 1.12 million $ 3,629
Mar 28, 1 PM $ 0.000112
+0.38%
$ 1.11 million $ 3,638
Mar 28, 12 PM $ 0.000111
+1.00%
$ 1.11 million $ 3,673
Mar 28, 11 AM $ 0.00011
+0.66%
$ 1.1 million $ 3,592
Mar 28, 10 AM $ 0.00011
-0.68%
$ 1.09 million $ 3,636
Mar 28, 9 AM $ 0.00011
-0.72%
$ 1.1 million $ 3,733
Mar 28, 8 AM $ 0.000111
-2.24%
$ 1.11 million $ 3,736
Mar 28, 7 AM $ 0.000114
+0.65%
$ 1.13 million $ 3,685
Mar 28, 6 AM $ 0.000113
+0.56%
$ 1.13 million $ 3,523
Mar 28, 5 AM $ 0.000112
-0.53%
$ 1.12 million $ 3,451
Mar 28, 4 AM $ 0.000113
+0.20%
$ 1.12 million $ 3,472