Higame Historical Data

HGM Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000231
+0.31%
$ 2.29 million $ 6,277
May 21, 8 AM $ 0.00023
+5.89%
$ 2.29 million $ 5,997
May 21, 7 AM $ 0.000218
-5.23%
$ 2.17 million $ 6,412
May 21, 6 AM $ 0.000216
-6.69%
$ 2.15 million $ 5,890
May 21, 5 AM $ 0.000231
+4.40%
$ 2.3 million $ 6,270
May 21, 4 AM $ 0.000231
+3.15%
$ 2.29 million $ 6,166
May 21, 3 AM $ 0.000223
+1.08%
$ 2.22 million $ 5,976
May 21, 2 AM $ 0.000222
-4.20%
$ 2.2 million $ 6,142
May 21, 1 AM $ 0.000231
+1.39%
$ 2.3 million $ 6,150
May 21, 12 AM $ 0.000227
-4.26%
$ 2.25 million $ 6,248
May 20, 11 PM $ 0.000236
+0.01%
$ 2.35 million $ 6,383
May 20, 10 PM $ 0.000237
-1.30%
$ 2.35 million $ 6,463
May 20, 9 PM $ 0.00024
+0.89%
$ 2.39 million $ 6,679
May 20, 8 PM $ 0.000238
-0.31%
$ 2.36 million $ 6,439
May 20, 7 PM $ 0.000238
+0.65%
$ 2.37 million $ 6,259
May 20, 6 PM $ 0.000238
-3.54%
$ 2.37 million $ 6,233
May 20, 5 PM $ 0.000248
-3.41%
$ 2.47 million $ 6,494
May 20, 4 PM $ 0.000255
-2.21%
$ 2.54 million $ 6,812
May 20, 3 PM $ 0.000262
+4.05%
$ 2.61 million $ 6,908
May 20, 2 PM $ 0.000247
-0.57%
$ 2.45 million $ 6,594
May 20, 1 PM $ 0.000248
+3.11%
$ 2.47 million $ 6,853
May 20, 12 PM $ 0.000236
+4.97%
$ 2.35 million $ 6,448
May 20, 11 AM $ 0.000227
+2.57%
$ 2.26 million $ 6,401
May 20, 10 AM $ 0.000221
+1.27%
$ 2.2 million $ 6,368
May 20, 9 AM $ 0.000217
-5.90%
$ 2.16 million $ 6,445
May 20, 8 AM $ 0.00023
+0.88%
$ 2.29 million $ 6,895
May 20, 7 AM $ 0.000228
-0.68%
$ 2.26 million $ 6,809
May 20, 6 AM $ 0.00023
+0.21%
$ 2.28 million $ 6,762
May 20, 5 AM $ 0.00023
+1.07%
$ 2.29 million $ 6,788
May 20, 4 AM $ 0.000228
+2.09%
$ 2.26 million $ 6,620
May 20, 3 AM $ 0.000223
-2.00%
$ 2.22 million $ 6,565
May 20, 2 AM $ 0.000227
-0.03%
$ 2.26 million $ 6,519
May 20, 1 AM $ 0.000227
-1.47%
$ 2.25 million $ 6,667
May 20, 12 AM $ 0.000226
+2.70%
$ 2.25 million $ 6,641
May 19, 11 PM $ 0.000219
-2.36%
$ 2.18 million $ 6,289
May 19, 10 PM $ 0.000225
+0.52%
$ 2.24 million $ 6,179
May 19, 9 PM $ 0.000225
+1.28%
$ 2.23 million $ 6,212
May 19, 8 PM $ 0.000222
+0.77%
$ 2.21 million $ 6,256
May 19, 7 PM $ 0.000221
-2.27%
$ 2.2 million $ 6,152
May 19, 6 PM $ 0.000227
-1.73%
$ 2.25 million $ 6,343
May 19, 5 PM $ 0.000231
+0.68%
$ 2.29 million $ 6,494
May 19, 4 PM $ 0.000229
-3.89%
$ 2.28 million $ 6,709
May 19, 3 PM $ 0.000238
+1.27%
$ 2.37 million $ 6,481
May 19, 2 PM $ 0.000236
-0.53%
$ 2.34 million $ 6,138
May 19, 1 PM $ 0.000236
+4.02%
$ 2.35 million $ 5,788
May 19, 12 PM $ 0.000227
+3.28%
$ 2.26 million $ 6,043
May 19, 11 AM $ 0.000213
-7.47%
$ 2.12 million $ 5,515
May 19, 10 AM $ 0.000231
+5.11%
$ 2.3 million $ 5,646
May 19, 9 AM $ 0.000222
+1.10%
$ 2.21 million $ 5,479
May 19, 8 AM $ 0.00022
-2.07%
$ 2.18 million $ 5,305