Higame Historical Data

HGM Page 7
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,532
2:12 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,532
2:07 AM $ 0.000155
+0.06%
$ 1.54 million $ 6,515
2:06 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,516
2:05 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,407
2:04 AM $ 0.000155
+0.00%
$ 1.55 million $ 6,407
2:00 AM $ 0.000153
+0.00%
$ 1.55 million $ 6,406
1:54 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,383
1:46 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,387
1:43 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,358
1:42 AM $ 0.000152
+0.00%
$ 1.52 million $ 6,358
1:39 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,322
1:36 AM $ 0.000152
+0.00%
$ 1.52 million $ 6,408
1:32 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,420
1:27 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,399
1:25 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,342
1:24 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,299
1:20 AM $ 0.000152
+0.00%
$ 1.52 million $ 6,338
1:18 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,340
1:13 AM $ 0.000154
-0.19%
$ 1.53 million $ 6,319
1:11 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,246
1:10 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,246
1:08 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,270
1:04 AM $ 0.000156
+0.00%
$ 1.55 million $ 6,294
1:03 AM $ 0.000156
+0.00%
$ 1.55 million $ 6,299
1:01 AM $ 0.000157
+0.00%
$ 1.55 million $ 6,269
12:59 AM $ 0.000156
+0.00%
$ 1.55 million $ 6,204
12:56 AM $ 0.000154
+0.00%
$ 1.55 million $ 6,191
12:53 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,158
12:50 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,204
12:47 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,236
12:45 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,197
12:42 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,191
12:39 AM $ 0.000154
+0.00%
$ 1.53 million $ 6,160
12:35 AM $ 0.000153
+0.00%
$ 1.53 million $ 6,130
12:32 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,210
12:27 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,204
12:25 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,200
12:24 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,151
12:20 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,165
12:11 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,116
12:06 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,112
11:58 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,118
11:54 PM $ 0.000152
+0.00%
$ 1.51 million $ 6,122
11:48 PM $ 0.000152
+0.00%
$ 1.51 million $ 6,126
11:45 PM $ 0.000152
+0.00%
$ 1.51 million $ 6,076
11:41 PM $ 0.000151
+0.00%
$ 1.51 million $ 6,084
11:38 PM $ 0.000152
+0.00%
$ 1.51 million $ 6,063
11:34 PM $ 0.000151
+0.00%
$ 1.51 million $ 6,049
11:32 PM $ 0.000151
+0.00%
$ 1.51 million $ 6,109