Higame Historical Data

HGM Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00022
-2.07%
$ 2.18 million $ 5,305
May 19, 7 AM $ 0.000224
-1.21%
$ 2.23 million $ 5,535
May 19, 6 AM $ 0.000223
-2.19%
$ 2.22 million $ 5,529
May 19, 5 AM $ 0.000228
+3.17%
$ 2.26 million $ 5,681
May 19, 4 AM $ 0.000221
+1.61%
$ 2.2 million $ 5,738
May 19, 3 AM $ 0.000215
+0.03%
$ 2.14 million $ 5,608
May 19, 2 AM $ 0.000216
+0.37%
$ 2.15 million $ 5,683
May 19, 1 AM $ 0.000215
-7.03%
$ 2.14 million $ 5,471
May 19, 12 AM $ 0.000232
+0.13%
$ 2.3 million $ 5,875
May 18, 11 PM $ 0.000229
+6.55%
$ 2.28 million $ 6,254
May 18, 10 PM $ 0.000242
+3.34%
$ 2.4 million $ 6,645
May 18, 9 PM $ 0.000254
+13.94%
$ 2.52 million $ 6,410
May 18, 8 PM $ 0.00025
+8.69%
$ 2.48 million $ 6,882
May 18, 7 PM $ 0.000229
+2.04%
$ 2.28 million $ 6,456
May 18, 6 PM $ 0.000224
-9.98%
$ 2.22 million $ 6,278
May 18, 5 PM $ 0.000249
+9.37%
$ 2.48 million $ 6,756
May 18, 4 PM $ 0.000227
-8.86%
$ 2.26 million $ 6,630
May 18, 3 PM $ 0.000223
-4.71%
$ 2.22 million $ 5,923
May 18, 2 PM $ 0.000233
-0.14%
$ 2.31 million $ 6,203
May 18, 1 PM $ 0.000234
-1.12%
$ 2.32 million $ 6,232
May 18, 12 PM $ 0.000236
+0.91%
$ 2.34 million $ 5,980
May 18, 11 AM $ 0.000234
+2.35%
$ 2.33 million $ 6,141
May 18, 10 AM $ 0.000228
-0.89%
$ 2.27 million $ 6,215
May 18, 9 AM $ 0.00023
-0.05%
$ 2.29 million $ 6,253
May 18, 8 AM $ 0.00023
+0.02%
$ 2.28 million $ 6,272
May 18, 7 AM $ 0.000231
+1.19%
$ 2.3 million $ 6,255
May 18, 6 AM $ 0.000229
+0.72%
$ 2.28 million $ 6,407
May 18, 5 AM $ 0.000227
-3.41%
$ 2.26 million $ 6,181
May 18, 4 AM $ 0.000236
+4.34%
$ 2.34 million $ 6,307
May 18, 3 AM $ 0.000225
-2.55%
$ 2.24 million $ 5,907
May 18, 2 AM $ 0.000223
+1.49%
$ 2.21 million $ 5,841
May 18, 1 AM $ 0.000228
-1.92%
$ 2.27 million $ 6,235
May 18, 12 AM $ 0.000232
-0.91%
$ 2.31 million $ 6,207
May 17, 11 PM $ 0.000234
+3.96%
$ 2.32 million $ 6,144
May 17, 10 PM $ 0.000232
-6.38%
$ 2.3 million $ 5,860
May 17, 9 PM $ 0.000248
+2.81%
$ 2.46 million $ 6,423
May 17, 8 PM $ 0.000241
+1.68%
$ 2.39 million $ 6,260
May 17, 7 PM $ 0.000238
-4.32%
$ 2.37 million $ 6,109
May 17, 6 PM $ 0.000248
-0.65%
$ 2.46 million $ 6,362
May 17, 5 PM $ 0.00025
+0.07%
$ 2.49 million $ 6,518
May 17, 4 PM $ 0.000219
-12.93%
$ 2.17 million $ 6,754
May 17, 3 PM $ 0.00025
+14.15%
$ 2.49 million $ 6,789
May 17, 2 PM $ 0.000217
+2.70%
$ 2.15 million $ 5,956
May 17, 1 PM $ 0.000208
-5.57%
$ 2.06 million $ 5,972
May 17, 12 PM $ 0.00022
+0.79%
$ 2.19 million $ 7,117
May 17, 11 AM $ 0.000218
-0.13%
$ 2.17 million $ 6,971
May 17, 10 AM $ 0.000217
-11.87%
$ 2.16 million $ 7,170
May 17, 9 AM $ 0.000246
-0.11%
$ 2.45 million $ 7,036
May 17, 8 AM $ 0.000245
+5.39%
$ 2.44 million $ 7,011
May 17, 7 AM $ 0.000247
+5.53%
$ 2.45 million $ 7,028