Higame Historical Data

HGM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000112
-0.53%
$ 1.12 million $ 3,451
Mar 28, 4 AM $ 0.000113
+0.20%
$ 1.12 million $ 3,472
Mar 28, 3 AM $ 0.000113
-0.10%
$ 1.12 million $ 3,454
Mar 28, 2 AM $ 0.000112
-0.67%
$ 1.12 million $ 3,430
Mar 28, 1 AM $ 0.000113
-0.86%
$ 1.13 million $ 3,325
Mar 28, 12 AM $ 0.000114
+0.03%
$ 1.14 million $ 3,303
Mar 27, 11 PM $ 0.000114
-1.37%
$ 1.14 million $ 3,271
Mar 27, 10 PM $ 0.000116
-0.11%
$ 1.16 million $ 3,285
Mar 27, 9 PM $ 0.000116
+0.30%
$ 1.16 million $ 3,248
Mar 27, 8 PM $ 0.000116
-0.16%
$ 1.15 million $ 3,196
Mar 27, 7 PM $ 0.000116
+1.64%
$ 1.16 million $ 3,155
Mar 27, 6 PM $ 0.000114
+0.19%
$ 1.14 million $ 3,066
Mar 27, 5 PM $ 0.000114
+0.77%
$ 1.13 million $ 3,037
Mar 27, 4 PM $ 0.000113
-2.51%
$ 1.13 million $ 3,013
Mar 27, 3 PM $ 0.000116
+0.98%
$ 1.15 million $ 3,174
Mar 27, 2 PM $ 0.000114
+0.04%
$ 1.14 million $ 3,080
Mar 27, 1 PM $ 0.000114
-1.20%
$ 1.14 million $ 3,003
Mar 27, 12 PM $ 0.000116
+0.56%
$ 1.15 million $ 2,942
Mar 27, 11 AM $ 0.000115
-0.36%
$ 1.15 million $ 2,981
Mar 27, 10 AM $ 0.000116
-0.24%
$ 1.16 million $ 2,991
Mar 27, 9 AM $ 0.000116
-0.09%
$ 1.16 million $ 3,018
Mar 27, 8 AM $ 0.000116
+0.01%
$ 1.16 million $ 3,115
Mar 27, 7 AM $ 0.000117
-0.29%
$ 1.16 million $ 6,308
Mar 27, 6 AM $ 0.000117
+2.12%
$ 1.16 million $ 6,408
Mar 27, 5 AM $ 0.000115
+0.29%
$ 1.14 million $ 6,294
Mar 27, 4 AM $ 0.000114
+0.46%
$ 1.13 million $ 6,263
Mar 27, 3 AM $ 0.000113
-1.05%
$ 1.12 million $ 6,173
Mar 27, 2 AM $ 0.000114
-2.05%
$ 1.13 million $ 6,206
Mar 27, 1 AM $ 0.000115
+2.52%
$ 1.15 million $ 6,296
Mar 27, 12 AM $ 0.000112
-0.52%
$ 1.11 million $ 6,081
Mar 26, 11 PM $ 0.000112
-0.84%
$ 1.11 million $ 6,023
Mar 26, 10 PM $ 0.000113
-1.44%
$ 1.12 million $ 6,124
Mar 26, 9 PM $ 0.000115
+0.67%
$ 1.14 million $ 6,200
Mar 26, 8 PM $ 0.000114
+1.81%
$ 1.13 million $ 6,183
Mar 26, 7 PM $ 0.000112
-0.75%
$ 1.11 million $ 6,199
Mar 26, 6 PM $ 0.000113
-2.31%
$ 1.12 million $ 6,323
Mar 26, 5 PM $ 0.000116
+0.07%
$ 1.15 million $ 6,385
Mar 26, 4 PM $ 0.000116
-2.87%
$ 1.15 million $ 6,400
Mar 26, 3 PM $ 0.00012
-1.06%
$ 1.2 million $ 6,636
Mar 26, 2 PM $ 0.000122
-1.16%
$ 1.21 million $ 6,765
Mar 26, 1 PM $ 0.000123
-0.23%
$ 1.23 million $ 6,918
Mar 26, 12 PM $ 0.000124
+0.84%
$ 1.23 million $ 6,990
Mar 26, 11 AM $ 0.000123
-0.29%
$ 1.22 million $ 7,013
Mar 26, 10 AM $ 0.000123
-0.37%
$ 1.22 million $ 7,051
Mar 26, 9 AM $ 0.000124
-0.72%
$ 1.23 million $ 7,043
Mar 26, 8 AM $ 0.000124
-0.32%
$ 1.24 million $ 3,531
Mar 26, 7 AM $ 0.000125
-0.46%
$ 1.24 million $ 3,535
Mar 26, 6 AM $ 0.000126
-0.41%
$ 1.25 million $ 3,732
Mar 26, 5 AM $ 0.000126
-1.13%
$ 1.25 million $ 3,747
Mar 26, 4 AM $ 0.000127
+0.66%
$ 1.27 million $ 3,756