Higame Historical Data

HGM Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000247
+5.53%
$ 2.45 million $ 7,028
May 17, 6 AM $ 0.000234
-5.14%
$ 2.32 million $ 6,916
May 17, 5 AM $ 0.000246
+0.82%
$ 2.45 million $ 5,801
May 17, 4 AM $ 0.000232
-4.69%
$ 2.31 million $ 6,542
May 17, 3 AM $ 0.000243
+5.23%
$ 2.42 million $ 7,040
May 17, 2 AM $ 0.000233
-2.25%
$ 2.32 million $ 6,616
May 17, 1 AM $ 0.000238
-1.30%
$ 2.36 million $ 6,712
May 17, 12 AM $ 0.000241
+0.50%
$ 2.39 million $ 6,901
May 16, 11 PM $ 0.000241
+16.60%
$ 2.39 million $ 6,012
May 16, 10 PM $ 0.000207
-11.24%
$ 2.06 million $ 6,070
May 16, 9 PM $ 0.000234
+14.68%
$ 2.32 million $ 6,801
May 16, 8 PM $ 0.000204
-0.91%
$ 2.03 million $ 5,952
May 16, 7 PM $ 0.000194
+0.12%
$ 1.93 million $ 6,804
May 16, 6 PM $ 0.000195
-4.54%
$ 1.94 million $ 5,651
May 16, 5 PM $ 0.000216
+7.84%
$ 2.15 million $ 6,291
May 16, 4 PM $ 0.000215
+11.74%
$ 2.14 million $ 5,756
May 16, 3 PM $ 0.000192
-0.05%
$ 1.91 million $ 5,306
May 16, 2 PM $ 0.000192
+0.65%
$ 1.91 million $ 5,143
May 16, 1 PM $ 0.000183
-4.51%
$ 1.82 million $ 4,815
May 16, 12 PM $ 0.000192
+2.89%
$ 1.91 million $ 4,996
May 16, 11 AM $ 0.000184
-7.01%
$ 1.83 million $ 4,894
May 16, 10 AM $ 0.000198
+10.23%
$ 1.97 million $ 4,740
May 16, 9 AM $ 0.00018
-8.90%
$ 1.79 million $ 4,940
May 16, 8 AM $ 0.000197
+2.26%
$ 1.96 million $ 5,120
May 16, 7 AM $ 0.000192
+1.23%
$ 1.91 million $ 4,879
May 16, 6 AM $ 0.00019
-5.80%
$ 1.89 million $ 4,774
May 16, 5 AM $ 0.000202
+5.83%
$ 2.01 million $ 4,996
May 16, 4 AM $ 0.00019
-3.69%
$ 1.89 million $ 4,639
May 16, 3 AM $ 0.000188
-5.54%
$ 1.87 million $ 4,543
May 16, 2 AM $ 0.000185
-5.58%
$ 1.84 million $ 4,858
May 16, 1 AM $ 0.000203
-3.61%
$ 2.02 million $ 4,878
May 16, 12 AM $ 0.000209
+0.27%
$ 2.08 million $ 4,629
May 15, 11 PM $ 0.000208
+8.80%
$ 2.07 million $ 4,463
May 15, 10 PM $ 0.000191
+0.15%
$ 1.9 million $ 4,215
May 15, 9 PM $ 0.000192
-12.73%
$ 1.91 million $ 4,384
May 15, 8 PM $ 0.000214
-1.28%
$ 2.13 million $ 4,711
May 15, 7 PM $ 0.000194
+0.55%
$ 1.93 million $ 4,837
May 15, 6 PM $ 0.000192
-10.62%
$ 1.91 million $ 4,465
May 15, 5 PM $ 0.000214
+7.45%
$ 2.13 million $ 4,937
May 15, 4 PM $ 0.000199
-1.38%
$ 1.98 million $ 4,578
May 15, 3 PM $ 0.000203
-5.87%
$ 2.02 million $ 4,646
May 15, 2 PM $ 0.000225
-1.00%
$ 2.23 million $ 5,538
May 15, 1 PM $ 0.000227
+0.55%
$ 2.26 million $ 5,665
May 15, 12 PM $ 0.000227
+9.22%
$ 2.26 million $ 5,558
May 15, 10 AM $ 0.00022
-0.84%
$ 2.18 million $ 5,826
May 15, 9 AM $ 0.000222
+0.23%
$ 2.21 million $ 5,839
May 15, 8 AM $ 0.000221
-4.40%
$ 2.2 million $ 5,868
May 15, 7 AM $ 0.000231
+4.36%
$ 2.3 million $ 6,044
May 15, 6 AM $ 0.000227
-1.28%
$ 2.26 million $ 6,047
May 15, 5 AM $ 0.00023
+0.84%
$ 2.29 million $ 6,098