Higame Historical Data

HGM Page 9
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000153
+0.00%
$ 1.53 million $ 6,130
12:32 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,210
12:27 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,204
12:25 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,200
12:24 AM $ 0.000155
+0.00%
$ 1.54 million $ 6,151
12:20 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,165
12:11 AM $ 0.000154
+0.00%
$ 1.54 million $ 6,116
12:06 AM $ 0.000153
+0.00%
$ 1.52 million $ 6,112
11:58 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,118
11:54 PM $ 0.000152
+0.00%
$ 1.51 million $ 6,122
11:48 PM $ 0.000152
+0.00%
$ 1.51 million $ 6,126
11:45 PM $ 0.000152
+0.00%
$ 1.51 million $ 6,076
11:41 PM $ 0.000151
+0.00%
$ 1.51 million $ 6,084
11:38 PM $ 0.000152
+0.00%
$ 1.51 million $ 6,063
11:34 PM $ 0.000151
+0.00%
$ 1.51 million $ 6,049
11:32 PM $ 0.000151
+0.00%
$ 1.51 million $ 6,109
11:29 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,106
11:25 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,133
11:23 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,147
11:21 PM $ 0.000154
+0.00%
$ 1.52 million $ 6,161
11:19 PM $ 0.000155
+0.00%
$ 1.54 million $ 6,149
11:16 PM $ 0.000154
+0.00%
$ 1.54 million $ 6,113
11:13 PM $ 0.000154
+0.00%
$ 1.53 million $ 6,094
11:10 PM $ 0.000153
+0.00%
$ 1.53 million $ 6,095
11:08 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,079
11:07 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,035
11:06 PM $ 0.000152
+0.00%
$ 1.52 million $ 6,064
11:01 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,082
10:54 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,099
10:49 PM $ 0.000154
+0.00%
$ 1.53 million $ 6,076
10:46 PM $ 0.000153
+0.00%
$ 1.53 million $ 6,053
10:45 PM $ 0.000153
+0.00%
$ 1.53 million $ 6,037
10:43 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,032
10:40 PM $ 0.000152
+0.00%
$ 1.52 million $ 6,040
10:39 PM $ 0.000153
+0.00%
$ 1.52 million $ 6,046
10:34 PM $ 0.000153
+0.00%
$ 1.52 million $ 5,973
10:27 PM $ 0.000152
+0.00%
$ 1.51 million $ 5,965
10:22 PM $ 0.000152
+0.00%
$ 1.51 million $ 5,957
10:21 PM $ 0.000151
+0.00%
$ 1.51 million $ 5,967
10:17 PM $ 0.000152
+0.00%
$ 1.51 million $ 5,959
10:12 PM $ 0.000152
+0.00%
$ 1.51 million $ 5,884
10:10 PM $ 0.000151
+0.00%
$ 1.51 million $ 5,882
9:48 PM $ 0.00015
+0.00%
$ 1.49 million $ 5,909
9:43 PM $ 0.00015
+0.00%
$ 1.49 million $ 5,958
9:40 PM $ 0.000151
+0.00%
$ 1.49 million $ 6,002
9:35 PM $ 0.000152
+0.00%
$ 1.51 million $ 5,962
9:23 PM $ 0.000152
+0.00%
$ 1.51 million $ 5,985
9:12 PM $ 0.000152
+0.00%
$ 1.51 million $ 5,971
9:10 PM $ 0.000151
+0.00%
$ 1.51 million $ 5,962
9:06 PM $ 0.000151
+0.00%
$ 1.5 million $ 5,905
Download