Higame Historical Data

HGM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₈629
+0.00%
$ 63 $ 0.1
Today, at 10 PM $ 0.0₈667
-3.40%
$ 66 $ 0.1
Today, at 9 PM $ 0.0₈689
-4.51%
$ 69 $ 0.1
Today, at 8 PM $ 0.0₈722
-4.20%
$ 72 $ 0.1
Today, at 7 PM $ 0.0₈765
+0.32%
$ 76 $ 0.1
Today, at 6 PM $ 0.0₈765
-8.87%
$ 76 $ 0.1
Today, at 5 PM $ 0.0₈843
-6.77%
$ 84 $ 0.1
Today, at 4 PM $ 0.0₈886
+0.00%
$ 88 $ 0
Today, at 3 PM $ 0.0₈858
-6.24%
$ 85 $ 0
Today, at 2 PM $ 0.0₈921
+0.61%
$ 92 $ 0
Today, at 1 PM $ 0.0₈932
-14.94%
$ 93 $ 0
Today, at 12 PM $ 0.0₇111
-5.07%
$ 110 $ 0
Today, at 11 AM $ 0.0₇121
-2.74%
$ 121 $ 0
Today, at 10 AM $ 0.0₇126
-9.24%
$ 125 $ 0
Today, at 9 AM $ 0.0₇145
+0.00%
$ 144 $ 0
Today, at 8 AM $ 0.0₇144
-5.67%
$ 144 $ 0
Today, at 7 AM $ 0.0₇158
-5.98%
$ 157 $ 0
Today, at 6 AM $ 0.0₇171
-4.95%
$ 170 $ 0
Today, at 5 AM $ 0.0₇179
-6.04%
$ 178 $ 0
Today, at 4 AM $ 0.0₇188
-5.98%
$ 187 $ 0
Today, at 3 AM $ 0.0₇207
-2.57%
$ 206 $ 0
Today, at 2 AM $ 0.0₇208
-4.99%
$ 207 $ 0
Today, at 1 AM $ 0.0₇222
-12.13%
$ 221 $ 0
Today, at 12 AM $ 0.0₇256
-2.05%
$ 255 $ 0
Yesterday, at 11 PM $ 0.0₇266
-14.83%
$ 265 $ 0
Yesterday, at 10 PM $ 0.0₇33
-9.34%
$ 328 $ 0
Yesterday, at 9 PM $ 0.0₇368
-2.98%
$ 366 $ 1
Yesterday, at 8 PM $ 0.0₇39
-4.21%
$ 388 $ 1
Yesterday, at 7 PM $ 0.0₇41
-4.23%
$ 408 $ 1
Yesterday, at 6 PM $ 0.0₇437
-0.98%
$ 434 $ 1
Yesterday, at 5 PM $ 0.0₇439
-0.25%
$ 436 $ 1
Yesterday, at 4 PM $ 0.0₇491
-22.55%
$ 488 $ 1
Yesterday, at 3 PM $ 0.0₇643
-17.27%
$ 640 $ 1
Yesterday, at 2 PM $ 0.0₇807
-11.06%
$ 803 $ 2
Yesterday, at 1 PM $ 0.0₇937
-19.72%
$ 931 $ 2
Yesterday, at 12 PM $ 0.0₆121
+3.10%
$ 1,199 $ 2
Yesterday, at 11 AM $ 0.0₆122
-12.16%
$ 1,210 $ 3
Yesterday, at 10 AM $ 0.0₆143
-9.10%
$ 1,426 $ 3
Yesterday, at 9 AM $ 0.0₆162
-12.87%
$ 1,608 $ 4
Yesterday, at 8 AM $ 0.0₆192
-12.18%
$ 1,907 $ 5
Yesterday, at 7 AM $ 0.0₆231
-5.54%
$ 2,294 $ 6
Yesterday, at 1 AM $ 0.000567
+17.67%
$ 5.64 million $ 16,131
Yesterday, at 12 AM $ 0.000474
+10.05%
$ 4.71 million $ 13,643
May 31, 11 PM $ 0.000428
-0.43%
$ 4.26 million $ 11,621
May 31, 10 PM $ 0.000432
+14.19%
$ 4.3 million $ 11,759
May 31, 9 PM $ 0.000376
+4.16%
$ 3.74 million $ 9,735
May 31, 8 PM $ 0.000361
-1.58%
$ 3.59 million $ 9,858
May 31, 7 PM $ 0.000367
-1.07%
$ 3.65 million $ 9,875
May 31, 6 PM $ 0.00037
+0.44%
$ 3.68 million $ 10,046
May 31, 5 PM $ 0.000367
+0.12%
$ 3.65 million $ 9,774
Download