Higame Historical Data

HGM
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000151
+0.00%
$ 1.49 million $ 5,306
12:01 PM $ 0.00015
+0.00%
$ 1.49 million $ 5,312
11:57 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,337
11:55 AM $ 0.000151
+0.00%
$ 1.49 million $ 5,321
11:53 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,332
11:49 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,343
11:44 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,310
11:43 AM $ 0.00015
+0.00%
$ 1.5 million $ 5,303
11:39 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,328
11:36 AM $ 0.000151
+0.00%
$ 1.49 million $ 5,321
11:33 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,305
11:30 AM $ 0.00015
+0.00%
$ 1.5 million $ 5,297
11:28 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,314
11:26 AM $ 0.000151
+0.00%
$ 1.49 million $ 5,298
11:24 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,300
11:20 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,322
11:17 AM $ 0.000152
+0.00%
$ 1.51 million $ 5,319
11:14 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,313
11:12 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,314
11:08 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,295
11:06 AM $ 0.00015
+0.00%
$ 1.5 million $ 5,255
11:03 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,241
11:01 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,260
10:57 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,250
10:52 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,248
10:49 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,240
10:44 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,243
10:42 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,244
10:40 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,252
10:37 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,240
10:33 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,264
10:31 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,269
10:30 AM $ 0.000151
+0.00%
$ 1.49 million $ 5,246
10:25 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,243
10:21 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,256
10:19 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,252
10:18 AM $ 0.00015
+0.00%
$ 1.49 million $ 5,259
10:13 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,298
10:10 AM $ 0.000152
+0.00%
$ 1.5 million $ 5,317
10:07 AM $ 0.000152
+0.00%
$ 1.51 million $ 5,298
10:03 AM $ 0.000152
+0.00%
$ 1.51 million $ 5,266
10:02 AM $ 0.000151
+0.00%
$ 1.51 million $ 5,274
9:57 AM $ 0.000152
+0.00%
$ 1.51 million $ 5,260
9:55 AM $ 0.000152
+0.00%
$ 1.51 million $ 5,228
9:52 AM $ 0.000151
+0.00%
$ 1.5 million $ 5,255
9:49 AM $ 0.000152
+0.00%
$ 1.51 million $ 5,253
9:46 AM $ 0.000151
+0.00%
$ 1.51 million $ 5,283
9:41 AM $ 0.000152
+0.00%
$ 1.51 million $ 5,270
9:38 AM $ 0.000151
+0.00%
$ 1.51 million $ 5,267
9:37 AM $ 0.000151
+0.00%
$ 1.51 million $ 5,257
Download