FOMO Network Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000059
+0.00%
$-- $98
Mar 24, 2025 $0.0000672
+0.00%
$-- $60
Mar 21, 2025 $0.0000458
+0.00%
$-- $75
Mar 14, 2025 $0.0000498
+0.00%
$-- $73
Mar 7, 2025 $0.0000566
+0.00%
$28,284 $174
Mar 3, 2025 $0.0000707
+0.00%
$-- $30
Feb 28, 2025 $0.0000744
+0.00%
$-- $2
Feb 23, 2025 $0.0000972
+0.00%
$-- $565
Feb 21, 2025 $0.0000657
+0.00%
$-- $56
Feb 14, 2025 $0.0000609
+0.00%
$-- $0
Feb 12, 2025 $0.0000603
+0.00%
$30,168 $19
Feb 7, 2025 $0.0000622
+0.00%
$31,095 $100
Feb 6, 2025 $0.0000699
-3.45%
$34,925 $70
Feb 5, 2025 $0.0000721
-0.66%
$36,036 $167
Feb 4, 2025 $0.0000724
+28.62%
$36,201 $102
Feb 3, 2025 $0.0000559
-22.19%
$27,938 $784
Feb 2, 2025 $0.0000711
-5.31%
$35,561 $117
Feb 1, 2025 $0.0000751
-10.28%
$37,525 $144
Jan 31, 2025 $0.0000832
+40.21%
$41,622 $369
Jan 30, 2025 $0.0000595
-1.25%
$29,745 $1,078
Jan 29, 2025 $0.0000607
-11.89%
$30,349 $1,584
Jan 28, 2025 $0.0000684
-5.34%
$34,180 $272
Jan 27, 2025 $0.0000716
-12.29%
$35,799 $703
Jan 26, 2025 $0.0000815
-0.80%
$40,760 $849
Jan 25, 2025 $0.0000823
-27.81%
$41,143 $1,471
Jan 24, 2025 $0.000114
-6.53%
$57,079 $1,187
Jan 23, 2025 $0.000122
+9.38%
$61,167 $425
Jan 22, 2025 $0.000112
+4.00%
$55,987 $33,826
Jan 21, 2025 $0.00009
+18.05%
$45,012 $301
Jan 20, 2025 $0.000077
-4.05%
$38,488 $509
Jan 19, 2025 $0.0000802
-25.78%
$40,076 $404
Jan 18, 2025 $0.000108
-0.61%
$54,149 $153
Jan 17, 2025 $0.000109
-8.92%
$54,520 $347
Jan 16, 2025 $0.000119
-8.06%
$59,601 $56
Jan 15, 2025 $0.00013
+7.93%
$64,840 $269
Jan 14, 2025 $0.00012
+0.28%
$60,101 $49
Jan 13, 2025 $0.000124
-0.65%
$-- $372
Jan 12, 2025 $0.000124
+38.22%
$62,113 $370
Jan 11, 2025 $0.00009
-13.07%
$44,982 $451
Jan 10, 2025 $0.0000915
-19.64%
$45,746 $361
Jan 9, 2025 $0.000113
-10.82%
$56,666 $214
Jan 8, 2025 $0.000122
-2.13%
$-- $93
Jan 7, 2025 $0.000123
-4.58%
$61,705 $302
Jan 6, 2025 $0.000127
-3.76%
$63,633 $184
Jan 5, 2025 $0.000126
+7.39%
$62,971 $328
Jan 4, 2025 $0.000123
+11.44%
$61,331 $154
Jan 3, 2025 $0.000109
-2.43%
$54,369 $45
Jan 2, 2025 $0.000111
+32.94%
$55,725 $848
Jan 1, 2025 $0.0000838
-12.86%
$41,895 $285
Dec 31, 2024 $0.0000959
-13.28%
$47,930 $216