FOMO Network Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000111
+9.09%
$ 55,331 $ 246
Dec 29, 2024 $ 0.000101
-10.34%
$ 50,719 $ 657
Dec 28, 2024 $ 0.000113
-2.43%
$ 56,573 $ 1,074
Dec 27, 2024 $ 0.000115
-20.47%
$ 57,748 $ 314
Dec 26, 2024 $ 0.000145
+2.87%
$ 72,567 $ 259
Dec 25, 2024 $ 0.000141
+54.81%
$ 70,508 $ 1,708
Dec 24, 2024 $ 0.0000911
-7.99%
$ 45,548 $ 1,763
Dec 23, 2024 $ 0.0000971
-42.41%
$ 48,533 $ 2,117
Dec 22, 2024 $ 0.000169
+52.63%
$ 84,294 $ 1,194
Dec 21, 2024 $ 0.00011
-35.00%
$ 55,143 $ 4,789
Dec 20, 2024 $ 0.00017
+32.27%
$ 84,810 $ 11,808
Dec 19, 2024 $ 0.000128
-11.09%
$ 63,796 $ 8,579
Dec 18, 2024 $ 0.000143
+65.66%
$ 71,624 $ 11,052
Dec 17, 2024 $ 0.000611
-86.39%
$ 305,594 $ 120,851
Dec 16, 2024 $ 0.00449
-3.59%
$ 2.24 million $ 44,331
Dec 15, 2024 $ 0.00465
+3.20%
$ 2.33 million $ 42,537
Dec 14, 2024 $ 0.00451
-9.58%
$ 2.26 million $ 49,634
Dec 13, 2024 $ 0.00501
+2.99%
$ 2.5 million $ 68,242
Dec 12, 2024 $ 0.00484
+12.98%
$ 2.42 million $ 26,292
Dec 11, 2024 $ 0.00428
+3.98%
$ 2.15 million $ 81,500
Dec 10, 2024 $ 0.00413
-0.41%
$ 2.07 million $ 22,732
Dec 9, 2024 $ 0.00415
-14.69%
$ 2.08 million $ 65,586
Dec 8, 2024 $ 0.00489
+1.03%
$ 2.45 million $ 97,259
Dec 7, 2024 $ 0.00495
-8.06%
$ 2.47 million $ 119,963
Dec 6, 2024 $ 0.00549
-4.96%
$ 2.74 million $ 142,257
Dec 5, 2024 $ 0.00621
+12.34%
$ 3.11 million $ 161,314
Dec 4, 2024 $ 0.00555
-2.16%
$ -- $ 307,624
Dec 3, 2024 $ 0.00554
+64.18%
$ 2.77 million $ 299,866
Dec 2, 2024 $ 0.0034
-27.80%
$ 1.67 million $ 329,794
Dec 1, 2024 $ 0.00468
-26.12%
$ 2.34 million $ 328,581
Nov 30, 2024 $ 0.00633
+6.67%
$ 3.17 million $ 196,669
Nov 29, 2024 $ 0.00595
+53.51%
$ 2.97 million $ 765,633
Nov 28, 2024 $ 0.00387
+28.22%
$ 1.93 million $ 288,544
Nov 27, 2024 $ 0.0031
+121.61%
$ 1.55 million $ 197,117
Nov 26, 2024 $ 0.0014
-8.40%
$ 719,312 $ 130,059
Nov 25, 2024 $ 0.00153
+626.29%
$ 764,188 $ 341,522
Nov 24, 2024 $ 0.000211
+102.11%
$ 103,468 $ 15,531
Nov 23, 2024 $ 0.000104
+8.68%
$ 51,938 $ 4,549
Aug 22, 2024 $ 0.0000557
-13.89%
$ -- $ 603
Aug 21, 2024 $ 0.0000647
-13.17%
$ 32,350 $ 474
Aug 20, 2024 $ 0.0000745
-2.60%
$ 37,255 $ 101
Aug 19, 2024 $ 0.0000765
-1.90%
$ 38,250 $ 1,136
Aug 18, 2024 $ 0.000078
-6.13%
$ 38,990 $ 167
Aug 17, 2024 $ 0.0000831
-7.32%
$ 41,535 $ 591
Aug 16, 2024 $ 0.0000896
+0.00%
$ 44,815 $ 10
Aug 15, 2024 $ 0.0000896
+23.46%
$ 44,815 $ 75
Aug 14, 2024 $ 0.0000726
-0.14%
$ 36,300 $ 57
Aug 13, 2024 $ 0.0000727
-27.30%
$ 36,350 $ 61
Aug 12, 2024 $ 0.0001
-12.97%
$ 50,000 $ 448
Aug 11, 2024 $ 0.000115
-0.09%
$ 57,450 $ 10