FOMO Network Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000059
+0.00%
$ -- $ 98
Mar 24, 2025 $ 0.0000672
+0.00%
$ -- $ 60
Mar 21, 2025 $ 0.0000458
+0.00%
$ -- $ 75
Mar 14, 2025 $ 0.0000498
+0.00%
$ -- $ 73
Mar 7, 2025 $ 0.0000566
+0.00%
$ 28,284 $ 174
Mar 3, 2025 $ 0.0000707
+0.00%
$ -- $ 30
Feb 28, 2025 $ 0.0000744
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0000972
+0.00%
$ -- $ 565
Feb 21, 2025 $ 0.0000657
+0.00%
$ -- $ 56
Feb 14, 2025 $ 0.0000609
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0000603
+0.00%
$ 30,168 $ 19
Feb 7, 2025 $ 0.0000622
+0.00%
$ 31,095 $ 100
Feb 6, 2025 $ 0.0000699
-3.45%
$ 34,925 $ 70
Feb 5, 2025 $ 0.0000721
-0.66%
$ 36,036 $ 167
Feb 4, 2025 $ 0.0000724
+28.62%
$ 36,201 $ 102
Feb 3, 2025 $ 0.0000559
-22.19%
$ 27,938 $ 784
Feb 2, 2025 $ 0.0000711
-5.31%
$ 35,561 $ 117
Feb 1, 2025 $ 0.0000751
-10.28%
$ 37,525 $ 144
Jan 31, 2025 $ 0.0000832
+40.21%
$ 41,622 $ 369
Jan 30, 2025 $ 0.0000595
-1.25%
$ 29,745 $ 1,078
Jan 29, 2025 $ 0.0000607
-11.89%
$ 30,349 $ 1,584
Jan 28, 2025 $ 0.0000684
-5.34%
$ 34,180 $ 272
Jan 27, 2025 $ 0.0000716
-12.29%
$ 35,799 $ 703
Jan 26, 2025 $ 0.0000815
-0.80%
$ 40,760 $ 849
Jan 25, 2025 $ 0.0000823
-27.81%
$ 41,143 $ 1,471
Jan 24, 2025 $ 0.000114
-6.53%
$ 57,079 $ 1,187
Jan 23, 2025 $ 0.000122
+9.38%
$ 61,167 $ 425
Jan 22, 2025 $ 0.000112
+4.00%
$ 55,987 $ 33,826
Jan 21, 2025 $ 0.00009
+18.05%
$ 45,012 $ 301
Jan 20, 2025 $ 0.000077
-4.05%
$ 38,488 $ 509
Jan 19, 2025 $ 0.0000802
-25.78%
$ 40,076 $ 404
Jan 18, 2025 $ 0.000108
-0.61%
$ 54,149 $ 153
Jan 17, 2025 $ 0.000109
-8.92%
$ 54,520 $ 347
Jan 16, 2025 $ 0.000119
-8.06%
$ 59,601 $ 56
Jan 15, 2025 $ 0.00013
+7.93%
$ 64,840 $ 269
Jan 14, 2025 $ 0.00012
+0.28%
$ 60,101 $ 49
Jan 13, 2025 $ 0.000124
-0.65%
$ -- $ 372
Jan 12, 2025 $ 0.000124
+38.22%
$ 62,113 $ 370
Jan 11, 2025 $ 0.00009
-13.07%
$ 44,982 $ 451
Jan 10, 2025 $ 0.0000915
-19.64%
$ 45,746 $ 361
Jan 9, 2025 $ 0.000113
-10.82%
$ 56,666 $ 214
Jan 8, 2025 $ 0.000122
-2.13%
$ -- $ 93
Jan 7, 2025 $ 0.000123
-4.58%
$ 61,705 $ 302
Jan 6, 2025 $ 0.000127
-3.76%
$ 63,633 $ 184
Jan 5, 2025 $ 0.000126
+7.39%
$ 62,971 $ 328
Jan 4, 2025 $ 0.000123
+11.44%
$ 61,331 $ 154
Jan 3, 2025 $ 0.000109
-2.43%
$ 54,369 $ 45
Jan 2, 2025 $ 0.000111
+32.94%
$ 55,725 $ 848
Jan 1, 2025 $ 0.0000838
-12.86%
$ 41,895 $ 285
Dec 31, 2024 $ 0.0000959
-13.28%
$ 47,930 $ 216