FOMO Network Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.000115
+0.00%
$ 57,500 $ 40
Aug 9, 2024 $ 0.00012
+0.00%
$ -- $ 5
Aug 8, 2024 $ 0.00012
+43.30%
$ 59,900 $ 33
Aug 6, 2024 $ 0.000124
+0.00%
$ -- $ 30
Jul 29, 2024 $ 0.000099
-0.90%
$ -- $ 304
Jul 28, 2024 $ 0.0000999
+11.62%
$ 49,950 $ 82
Jul 27, 2024 $ 0.0000895
+0.00%
$ 44,750 $ 14
Jul 26, 2024 $ 0.00012
-3.85%
$ 60,000 $ 12
Jul 25, 2024 $ 0.000112
+27.50%
$ 56,100 $ 43
Jul 24, 2024 $ 0.000088
-3.93%
$ 44,000 $ 97
Jul 23, 2024 $ 0.000116
-13.82%
$ 58,000 $ 102
Jul 22, 2024 $ 0.000135
-2.96%
$ 67,300 $ 14,918
Jul 21, 2024 $ 0.000139
-25.23%
$ 69,350 $ 144,988
Jul 20, 2024 $ 0.000186
-2.32%
$ 92,750 $ 8,906
Jul 19, 2024 $ 0.00019
+158.02%
$ 94,950 $ 448
Jul 18, 2024 $ 0.0000736
-56.71%
$ 36,800 $ 14,031
Jul 17, 2024 $ 0.000121
-45.23%
$ 60,250 $ 5
Jul 16, 2024 $ 0.00022
-0.81%
$ 110,000 $ 9
Jul 15, 2024 $ 0.000222
+96.28%
$ 110,900 $ 14,191
Jul 14, 2024 $ 0.00018
-14.89%
$ 90,000 $ 9,893
Jul 13, 2024 $ 0.000249
+255.29%
$ 124,350 $ 11,817
Jul 12, 2024 $ 0.00007
-30.00%
$ 35,000 $ 33
Jul 11, 2024 $ 0.0001
+0.00%
$ 50,000 $ 43
Jul 10, 2024 $ 0.0001
+0.00%
$ 50,000 $ 28
Jul 9, 2024 $ 0.0001
+0.00%
$ 50,000 $ 37
Jul 8, 2024 $ 0.0001
+0.00%
$ 50,000 $ 25
Jul 7, 2024 $ 0.000069
+0.00%
$ 34,500 $ 80
Jul 6, 2024 $ 0.000103
+0.00%
$ -- $ 151
Jul 5, 2024 $ 0.000103
+0.39%
$ 51,400 $ 167
Jul 4, 2024 $ 0.000102
-0.49%
$ 51,200 $ 115
Jul 3, 2024 $ 0.000103
+44.93%
$ 51,450 $ 25
Jul 2, 2024 $ 0.000071
+5.97%
$ 35,500 $ 71
Jul 1, 2024 $ 0.000107
-2.46%
$ 53,450 $ 53
Jun 30, 2024 $ 0.00011
-8.97%
$ 54,800 $ 188
Jun 29, 2024 $ 0.00012
-10.28%
$ 60,200 $ 27
Jun 28, 2024 $ 0.000134
+21.34%
$ 67,100 $ 81
Jun 27, 2024 $ 0.000111
+0.09%
$ 55,300 $ 5
Jun 26, 2024 $ 0.000111
+0.45%
$ 55,250 $ 359
Jun 25, 2024 $ 0.00011
-17.86%
$ 55,000 $ 466
Jun 24, 2024 $ 0.000134
-91.63%
$ 66,986 $ 6,933
Jun 23, 2024 $ 0.0016
+102.53%
$ 800,000 $ 1,874
Jun 22, 2024 $ 0.0005
-61.54%
$ 250,000 $ 23
Jun 21, 2024 $ 0.0013
+348.28%
$ 650,000 $ 389
Jun 20, 2024 $ 0.000125
-78.85%
$ 62,395 $ 1,997
Jun 19, 2024 $ 0.00059
+31.11%
$ 295,000 $ 484
Jun 18, 2024 $ 0.00045
+12.50%
$ 225,000 $ 201
Jun 17, 2024 $ 0.0008
+448.27%
$ 400,000 $ 124
Jun 16, 2024 $ 0.000146
-83.61%
$ 72,924 $ 9,833
Jun 15, 2024 $ 0.00089
+14.10%
$ 445,000 $ 397
Jun 14, 2024 $ 0.00155
+859.72%
$ 775,000 $ 897