Glamsterdam Mascot Historical Data

POLARBEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.000017
+0.00%
$ -- $ 7,719
Aug 1, 9 AM $ 0.0000171
+0.00%
$ -- $ 8,424
Aug 1, 8 AM $ 0.000017
+0.00%
$ -- $ 8,749
Aug 1, 7 AM $ 0.0000138
-4.46%
$ -- $ 8,279
Jul 31, 11 PM $ 0.0000149
+22.24%
$ -- $ 42,961
Jul 31, 9 PM $ 0.0₅856
+3.56%
$ -- $ 48,458
Jul 31, 8 PM $ 0.0₅819
-2.05%
$ -- $ 53,222
Jul 31, 7 PM $ 0.0₅843
-13.10%
$ -- $ 54,721
Jul 31, 6 PM $ 0.0₅955
-18.55%
$ -- $ 54,696
Jul 31, 5 PM $ 0.0000117
-33.84%
$ -- $ 53,970
Jul 31, 4 PM $ 0.0000186
+18.54%
$ -- $ 53,901
Jul 31, 3 PM $ 0.0000152
-7.02%
$ -- $ 94,725
Jul 31, 1 PM $ 0.0000177
-2.33%
$ -- $ 97,195
Jul 31, 12 PM $ 0.0000178
-2.40%
$ -- $ 98,887
Jul 31, 11 AM $ 0.0000184
-21.05%
$ -- $ 101,284
Jul 31, 10 AM $ 0.0000235
+0.43%
$ -- $ 100,970
Jul 31, 9 AM $ 0.0000268
+3.81%
$ -- $ 100,270
Jul 31, 7 AM $ 0.0000265
+15.66%
$ -- $ 100,689
Jul 31, 6 AM $ 0.0000221
-0.65%
$ -- $ 101,361
Jul 31, 5 AM $ 0.0000213
-18.33%
$ -- $ 100,873
Jul 31, 4 AM $ 0.0000255
-1.10%
$ -- $ 101,281
Jul 31, 3 AM $ 0.0000264
+18.44%
$ -- $ 101,090
Jul 31, 2 AM $ 0.0000223
-41.08%
$ -- $ 101,173
Jul 31, 1 AM $ 0.0000434
+23.83%
$ -- $ 95,809
Jul 31, 12 AM $ 0.0000381
-35.04%
$ -- $ 77,175
Jul 30, 11 PM $ 0.0000589
+135.70%
$ -- $ 70,078
Jul 30, 10 PM $ 0.0000245
+5.18%
$ -- $ 67,164
Jul 30, 9 PM $ 0.0000258
-23.00%
$ -- $ 64,197
Jul 30, 8 PM $ 0.0000273
-37.54%
$ -- $ 61,999
Jul 30, 7 PM $ 0.0000587
+0.34%
$ -- $ 60,250
Jul 30, 6 PM $ 0.0000595
-2.93%
$ -- $ 62,729
Jul 30, 5 PM $ 0.0000486
+0.29%
$ -- $ 137,764
Jul 30, 4 PM $ 0.0000522
+56.52%
$ -- $ 136,956
Jul 30, 3 PM $ 0.000029
+10.82%
$ -- $ 91,905
Jul 30, 2 PM $ 0.0000266
-5.35%
$ -- $ 91,664
Jul 30, 1 PM $ 0.0000285
-24.71%
$ -- $ 91,688
Jul 30, 12 PM $ 0.0000267
+12.75%
$ -- $ 88,718
Jul 30, 11 AM $ 0.0000175
+2.94%
$ -- $ 86,310
Jul 30, 10 AM $ 0.0000174
-1.78%
$ -- $ 86,028
Jul 30, 9 AM $ 0.0000181
+4.83%
$ -- $ 85,698
Jul 30, 8 AM $ 0.0000179
+0.00%
$ -- $ 85,136
Jul 30, 7 AM $ 0.0000195
-6.45%
$ -- $ 84,350
Jul 30, 6 AM $ 0.0000223
+0.00%
$ -- $ 84,216
Jul 30, 5 AM $ 0.0000225
+16.76%
$ -- $ 84,212
Jul 30, 4 AM $ 0.0000185
-0.01%
$ -- $ 83,610
Jul 30, 3 AM $ 0.0000185
-24.55%
$ -- $ 83,648
Jul 30, 2 AM $ 0.0000248
+0.68%
$ -- $ 82,978
Jul 30, 1 AM $ 0.0000206
-5.49%
$ -- $ 82,713
Jul 30, 12 AM $ 0.0000217
-15.29%
$ -- $ 81,412
Jul 29, 11 PM $ 0.0000256
+20.37%
$ -- $ 81,332