Panther Protocol Historical Data

ZKP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00754
+0.11%
$ 3.81 million $ 344,373
Oct 7, 2 AM $ 0.00754
+0.06%
$ 3.81 million $ 346,132
Oct 7, 1 AM $ 0.00753
-0.10%
$ 3.81 million $ 346,877
Oct 7, 12 AM $ 0.00754
-0.13%
$ 3.81 million $ 346,362
Oct 6, 11 PM $ 0.00754
+0.02%
$ 3.81 million $ 347,422
Oct 6, 10 PM $ 0.00754
-0.02%
$ 3.81 million $ 346,466
Oct 6, 9 PM $ 0.00754
+0.08%
$ 3.81 million $ 345,785
Oct 6, 8 PM $ 0.00753
-0.72%
$ 3.81 million $ 345,790
Oct 6, 7 PM $ 0.00759
-0.13%
$ 3.83 million $ 345,547
Oct 6, 6 PM $ 0.00759
+0.23%
$ 3.84 million $ 346,295
Oct 6, 5 PM $ 0.00757
+0.21%
$ 3.83 million $ 346,089
Oct 6, 4 PM $ 0.00756
-0.59%
$ 3.82 million $ 346,245
Oct 6, 3 PM $ 0.0076
-0.30%
$ 3.84 million $ 346,384
Oct 6, 2 PM $ 0.0076
-0.08%
$ 3.84 million $ 346,773
Oct 6, 1 PM $ 0.00762
+0.07%
$ 3.85 million $ 346,157
Oct 6, 12 PM $ 0.0076
-0.07%
$ 3.85 million $ 345,464
Oct 6, 11 AM $ 0.00761
-0.10%
$ 3.85 million $ 349,640
Oct 6, 10 AM $ 0.00762
+0.00%
$ 3.84 million $ 350,665
Oct 6, 9 AM $ 0.00762
+0.25%
$ 3.85 million $ 351,030
Oct 6, 8 AM $ 0.0076
+0.00%
$ 3.84 million $ 350,016
Oct 6, 7 AM $ 0.0076
+0.23%
$ 3.84 million $ 351,699
Oct 6, 6 AM $ 0.00758
+0.17%
$ 3.83 million $ 350,992
Oct 6, 5 AM $ 0.00757
+0.16%
$ 3.82 million $ 350,849
Oct 6, 4 AM $ 0.00756
-0.54%
$ 3.82 million $ 351,581
Oct 6, 3 AM $ 0.0076
-0.25%
$ 3.83 million $ 352,182
Oct 6, 2 AM $ 0.00762
+0.10%
$ 3.85 million $ 351,542
Oct 6, 1 AM $ 0.00761
+0.00%
$ 3.84 million $ 345,809
Oct 6, 12 AM $ 0.00761
+0.00%
$ 3.85 million $ 351,759
Oct 5, 11 PM $ 0.00761
+0.08%
$ 3.84 million $ 352,460
Oct 5, 10 PM $ 0.00761
-0.08%
$ 3.85 million $ 352,285
Oct 5, 9 PM $ 0.00761
-0.02%
$ 3.85 million $ 352,879
Oct 5, 8 PM $ 0.00761
+0.15%
$ 3.85 million $ 352,993
Oct 5, 7 PM $ 0.0076
+0.40%
$ 3.83 million $ 353,038
Oct 5, 6 PM $ 0.00757
+0.32%
$ 3.83 million $ 351,576
Oct 5, 5 PM $ 0.00755
-0.17%
$ 3.82 million $ 352,220
Oct 5, 4 PM $ 0.00756
+0.36%
$ 3.83 million $ 352,443
Oct 5, 3 PM $ 0.00754
-0.04%
$ 3.81 million $ 351,864
Oct 5, 2 PM $ 0.00755
-0.45%
$ 3.81 million $ 351,002
Oct 5, 1 PM $ 0.00758
-0.52%
$ 3.83 million $ 350,547
Oct 5, 12 PM $ 0.00763
+0.23%
$ 3.85 million $ 351,854
Oct 5, 11 AM $ 0.00761
+0.54%
$ 3.84 million $ 351,263
Oct 5, 10 AM $ 0.00758
+0.64%
$ 3.83 million $ 351,038
Oct 5, 9 AM $ 0.00753
+7.43%
$ 3.81 million $ 351,843
Oct 5, 8 AM $ 0.00709
+1.71%
$ 3.58 million $ 351,477
Oct 5, 7 AM $ 0.00697
+0.35%
$ 3.52 million $ 349,923
Oct 5, 6 AM $ 0.00696
+0.09%
$ 3.52 million $ 350,263
Oct 5, 5 AM $ 0.00696
-0.31%
$ 3.52 million $ 346,064
Oct 5, 4 AM $ 0.00698
-0.50%
$ 3.53 million $ 345,038
Oct 5, 3 AM $ 0.00701
+0.00%
$ 3.54 million $ 344,990
Oct 5, 2 AM $ 0.00701
+0.08%
$ 3.54 million $ 344,597