Panther Protocol Historical Data

ZKP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.021
+21.14%
$ 10.45 million $ 141,992
Dec 11, 2024 $ 0.0174
+4.62%
$ 8.62 million $ 75,504
Dec 10, 2024 $ 0.0166
-6.46%
$ 8.24 million $ 93,410
Dec 9, 2024 $ 0.0177
+5.89%
$ 8.81 million $ 78,113
Dec 8, 2024 $ 0.0168
+3.18%
$ 8.32 million $ 34,699
Dec 7, 2024 $ 0.0163
-0.49%
$ 8.02 million $ 5,780
Dec 6, 2024 $ 0.0163
+8.99%
$ 8.05 million $ 5,957
Dec 5, 2024 $ 0.015
+11.26%
$ 7.39 million $ 29,089
Dec 4, 2024 $ 0.0134
-5.92%
$ 6.64 million $ 4,349
Dec 3, 2024 $ 0.0143
+25.63%
$ 7.04 million $ 18,966
Dec 2, 2024 $ 0.0114
-4.94%
$ 5.6 million $ 2,928
Dec 1, 2024 $ 0.0119
-7.05%
$ 5.89 million $ 5,078
Nov 30, 2024 $ 0.0128
+23.58%
$ 6.31 million $ 9,936
Nov 29, 2024 $ 0.0104
+2.37%
$ 5.11 million $ 1,474
Nov 28, 2024 $ 0.0102
+0.70%
$ 4.99 million $ 4,214
Nov 27, 2024 $ 0.0101
-5.65%
$ 4.96 million $ 5,465
Nov 26, 2024 $ 0.0107
+6.64%
$ 5.25 million $ 4,970
Nov 25, 2024 $ 0.01
+4.02%
$ 4.92 million $ 5,085
Nov 24, 2024 $ 0.00963
+5.34%
$ 4.73 million $ 12,977
Nov 23, 2024 $ 0.00915
+0.15%
$ 4.49 million $ 108,745
Nov 22, 2024 $ 0.00913
-2.04%
$ 4.48 million $ 12,807
Nov 21, 2024 $ 0.00932
-2.46%
$ 4.57 million $ 37,699
Nov 20, 2024 $ 0.00956
-14.55%
$ 4.69 million $ 17,549
Nov 19, 2024 $ 0.0112
+1.88%
$ 5.49 million $ 19,429
Nov 18, 2024 $ 0.011
+20.56%
$ 5.39 million $ 9,874
Nov 17, 2024 $ 0.00911
-16.39%
$ 4.47 million $ 25,951
Nov 16, 2024 $ 0.0109
-15.52%
$ 5.31 million $ 34,255
Nov 15, 2024 $ 0.0129
-3.89%
$ 6.29 million $ 3,316
Nov 14, 2024 $ 0.0134
-5.85%
$ 6.54 million $ 10,728
Nov 13, 2024 $ 0.0143
-9.19%
$ 6.96 million $ 7,863
Nov 12, 2024 $ 0.0157
-8.17%
$ 7.67 million $ 21,939
Nov 11, 2024 $ 0.0171
-2.34%
$ 8.34 million $ 129,377
Nov 10, 2024 $ 0.0175
+9.46%
$ 8.54 million $ 244,576
Nov 9, 2024 $ 0.016
-1.70%
$ 7.82 million $ 395,157
Nov 8, 2024 $ 0.0163
+9.49%
$ 7.96 million $ 55,250
Nov 7, 2024 $ 0.0149
+19.27%
$ 7.27 million $ 28,150
Nov 6, 2024 $ 0.0125
+53.96%
$ 6.09 million $ 28,980
Nov 5, 2024 $ 0.00811
+8.34%
$ 3.96 million $ 3,046
Nov 4, 2024 $ 0.00749
+6.08%
$ 3.65 million $ 6,423
Nov 3, 2024 $ 0.00706
+1.02%
$ 3.44 million $ 5,319
Nov 2, 2024 $ 0.00698
-2.86%
$ 3.41 million $ 2,348
Nov 1, 2024 $ 0.00719
-2.39%
$ 3.51 million $ 8,598
Oct 31, 2024 $ 0.00737
-2.54%
$ 3.59 million $ 5,746
Oct 30, 2024 $ 0.00756
+0.37%
$ 3.69 million $ 41,217
Oct 29, 2024 $ 0.00753
-0.64%
$ 3.67 million $ 61,067
Oct 28, 2024 $ 0.00758
-2.49%
$ 3.7 million $ 93,202
Oct 27, 2024 $ 0.00778
-10.46%
$ 3.8 million $ 123,866
Oct 26, 2024 $ 0.00869
-2.27%
$ 4.22 million $ 145,436
Oct 25, 2024 $ 0.00889
+0.62%
$ 4.31 million $ 158,266
Oct 24, 2024 $ 0.00884
-0.54%
$ 4.29 million $ 168,485