Panther Protocol Historical Data

ZKP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00888
-10.73%
$ 4.31 million $ 200,792
Oct 22, 2024 $ 0.00995
-5.96%
$ 4.83 million $ 224,080
Oct 21, 2024 $ 0.0106
+13.69%
$ 5.13 million $ 253,712
Oct 20, 2024 $ 0.0093
-2.30%
$ 4.51 million $ 283,148
Oct 19, 2024 $ 0.00952
-0.18%
$ 4.62 million $ 309,505
Oct 18, 2024 $ 0.00953
+3.51%
$ 4.62 million $ 320,349
Oct 17, 2024 $ 0.00923
-4.79%
$ 4.48 million $ 344,618
Oct 16, 2024 $ 0.00969
-9.68%
$ 4.7 million $ 340,580
Oct 15, 2024 $ 0.0107
+1.78%
$ 5.21 million $ 365,922
Oct 14, 2024 $ 0.0105
+0.00%
$ 5.11 million $ 346,338
Oct 13, 2024 $ 0.0105
+1.30%
$ 5.11 million $ 384,926
Oct 12, 2024 $ 0.0104
-1.77%
$ 5.04 million $ 378,420
Oct 11, 2024 $ 0.0106
+2.08%
$ 5.13 million $ 452,608
Oct 10, 2024 $ 0.0104
-0.89%
$ 5.03 million $ 466,082
Oct 9, 2024 $ 0.0105
+0.54%
$ 5.07 million $ 453,349
Oct 8, 2024 $ 0.0104
-0.25%
$ 5.05 million $ 459,116
Oct 7, 2024 $ 0.0105
-0.43%
$ 5.06 million $ 576,829
Oct 6, 2024 $ 0.0105
+0.10%
$ 5.09 million $ 527,726
Oct 5, 2024 $ 0.0105
-4.01%
$ 5.09 million $ 534,425
Oct 4, 2024 $ 0.0109
-0.91%
$ 5.3 million $ 511,240
Oct 3, 2024 $ 0.011
+0.41%
$ 5.35 million $ 538,872
Oct 2, 2024 $ 0.011
-0.62%
$ 5.32 million $ 490,566
Oct 1, 2024 $ 0.0111
+0.19%
$ 5.36 million $ 465,853
Sep 30, 2024 $ 0.0111
-0.18%
$ 5.36 million $ 479,528
Sep 29, 2024 $ 0.0111
+14.09%
$ 5.37 million $ 412,305
Sep 28, 2024 $ 0.00969
+3.07%
$ 4.68 million $ 426,038
Sep 27, 2024 $ 0.00941
+0.71%
$ 4.54 million $ 434,957
Sep 26, 2024 $ 0.00935
+1.54%
$ 4.52 million $ 442,180
Sep 25, 2024 $ 0.0092
+0.03%
$ 4.45 million $ 430,347
Sep 24, 2024 $ 0.0092
+0.21%
$ 4.45 million $ 409,937
Sep 23, 2024 $ 0.00918
+0.96%
$ 4.44 million $ 410,247
Sep 22, 2024 $ 0.0091
+0.68%
$ 4.4 million $ 432,634
Sep 21, 2024 $ 0.00904
+1.29%
$ 4.37 million $ 401,715
Sep 20, 2024 $ 0.00893
+0.14%
$ 4.31 million $ 347,578
Sep 19, 2024 $ 0.00892
+0.39%
$ 4.31 million $ 400,463
Sep 18, 2024 $ 0.0089
-0.47%
$ 4.3 million $ 448,528
Sep 17, 2024 $ 0.00893
-0.32%
$ 4.32 million $ 430,462
Sep 16, 2024 $ 0.00896
+0.24%
$ 4.33 million $ 423,372
Sep 15, 2024 $ 0.00894
-0.60%
$ 4.32 million $ 398,026
Sep 14, 2024 $ 0.009
+0.85%
$ 4.34 million $ 413,334
Sep 13, 2024 $ 0.00892
+0.25%
$ 4.3 million $ 433,184
Sep 12, 2024 $ 0.00889
-0.36%
$ 4.28 million $ 433,144
Sep 11, 2024 $ 0.00891
-0.20%
$ 4.29 million $ 440,517
Sep 10, 2024 $ 0.00893
+0.49%
$ 4.3 million $ 421,028
Sep 9, 2024 $ 0.00889
-0.05%
$ 4.28 million $ 404,981
Sep 8, 2024 $ 0.00889
+0.46%
$ 4.28 million $ 407,163
Sep 7, 2024 $ 0.00885
+1.99%
$ 4.27 million $ 412,216
Sep 6, 2024 $ 0.00868
+0.14%
$ 4.18 million $ 449,395
Sep 5, 2024 $ 0.00867
-0.09%
$ 4.18 million $ 424,815
Sep 4, 2024 $ 0.00867
-0.64%
$ 4.18 million $ 375,611