Panther Protocol Historical Data

ZKP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0254
-5.55%
$ 12.58 million $ 23,975
Dec 24, 2024 $ 0.0269
+9.37%
$ 13.32 million $ 36,480
Dec 23, 2024 $ 0.0246
+12.77%
$ 12.18 million $ 2,902
Dec 22, 2024 $ 0.0218
+1.73%
$ 10.8 million $ 2,950
Dec 21, 2024 $ 0.0214
-15.60%
$ 10.68 million $ 13,779
Dec 20, 2024 $ 0.0254
-11.27%
$ 12.65 million $ 25,270
Dec 19, 2024 $ 0.0286
-4.44%
$ 14.26 million $ 16,986
Dec 18, 2024 $ 0.0299
+6.60%
$ 14.92 million $ 38,506
Dec 17, 2024 $ 0.028
-11.96%
$ 13.98 million $ 17,466
Dec 16, 2024 $ 0.0318
+29.03%
$ 15.88 million $ 131,007
Dec 15, 2024 $ 0.0247
-2.09%
$ 12.31 million $ 29,247
Dec 14, 2024 $ 0.0252
-1.52%
$ 12.52 million $ 14,182
Dec 13, 2024 $ 0.0256
+20.13%
$ 12.71 million $ 102,592
Dec 12, 2024 $ 0.021
+21.14%
$ 10.45 million $ 141,992
Dec 11, 2024 $ 0.0174
+4.62%
$ 8.62 million $ 75,504
Dec 10, 2024 $ 0.0166
-6.46%
$ 8.24 million $ 93,410
Dec 9, 2024 $ 0.0177
+5.89%
$ 8.81 million $ 78,113
Dec 8, 2024 $ 0.0168
+3.18%
$ 8.32 million $ 34,699
Dec 7, 2024 $ 0.0163
-0.49%
$ 8.02 million $ 5,780
Dec 6, 2024 $ 0.0163
+8.99%
$ 8.05 million $ 5,957
Dec 5, 2024 $ 0.015
+11.26%
$ 7.39 million $ 29,089
Dec 4, 2024 $ 0.0134
-5.92%
$ 6.64 million $ 4,349
Dec 3, 2024 $ 0.0143
+25.63%
$ 7.04 million $ 18,966
Dec 2, 2024 $ 0.0114
-4.94%
$ 5.6 million $ 2,928
Dec 1, 2024 $ 0.0119
-7.05%
$ 5.89 million $ 5,078
Nov 30, 2024 $ 0.0128
+23.58%
$ 6.31 million $ 9,936
Nov 29, 2024 $ 0.0104
+2.37%
$ 5.11 million $ 1,474
Nov 28, 2024 $ 0.0102
+0.70%
$ 4.99 million $ 4,214
Nov 27, 2024 $ 0.0101
-5.65%
$ 4.96 million $ 5,465
Nov 26, 2024 $ 0.0107
+6.64%
$ 5.25 million $ 4,970
Nov 25, 2024 $ 0.01
+4.02%
$ 4.92 million $ 5,085
Nov 24, 2024 $ 0.00963
+5.34%
$ 4.73 million $ 12,977
Nov 23, 2024 $ 0.00915
+0.15%
$ 4.49 million $ 108,745
Nov 22, 2024 $ 0.00913
-2.04%
$ 4.48 million $ 12,807
Nov 21, 2024 $ 0.00932
-2.46%
$ 4.57 million $ 37,699
Nov 20, 2024 $ 0.00956
-14.55%
$ 4.69 million $ 17,549
Nov 19, 2024 $ 0.0112
+1.88%
$ 5.49 million $ 19,429
Nov 18, 2024 $ 0.011
+20.56%
$ 5.39 million $ 9,874
Nov 17, 2024 $ 0.00911
-16.39%
$ 4.47 million $ 25,951
Nov 16, 2024 $ 0.0109
-15.52%
$ 5.31 million $ 34,255
Nov 15, 2024 $ 0.0129
-3.89%
$ 6.29 million $ 3,316
Nov 14, 2024 $ 0.0134
-5.85%
$ 6.54 million $ 10,728
Nov 13, 2024 $ 0.0143
-9.19%
$ 6.96 million $ 7,863
Nov 12, 2024 $ 0.0157
-8.17%
$ 7.67 million $ 21,939
Nov 11, 2024 $ 0.0171
-2.34%
$ 8.34 million $ 129,377
Nov 10, 2024 $ 0.0175
+9.46%
$ 8.54 million $ 244,576
Nov 9, 2024 $ 0.016
-1.70%
$ 7.82 million $ 395,157
Nov 8, 2024 $ 0.0163
+9.49%
$ 7.96 million $ 55,250
Nov 7, 2024 $ 0.0149
+19.27%
$ 7.27 million $ 28,150
Nov 6, 2024 $ 0.0125
+53.96%
$ 6.09 million $ 28,980