Panther Protocol Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.011
+20.56%
$5.39 million $9,874
Nov 17, 2024 $0.00911
-16.39%
$4.47 million $25,951
Nov 16, 2024 $0.0109
-15.52%
$5.31 million $34,255
Nov 15, 2024 $0.0129
-3.89%
$6.29 million $3,316
Nov 14, 2024 $0.0134
-5.85%
$6.54 million $10,728
Nov 13, 2024 $0.0143
-9.19%
$6.96 million $7,863
Nov 12, 2024 $0.0157
-8.17%
$7.67 million $21,939
Nov 11, 2024 $0.0171
-2.34%
$8.34 million $129,377
Nov 10, 2024 $0.0175
+9.46%
$8.54 million $244,576
Nov 9, 2024 $0.016
-1.70%
$7.82 million $395,157
Nov 8, 2024 $0.0163
+9.49%
$7.96 million $55,250
Nov 7, 2024 $0.0149
+19.27%
$7.27 million $28,150
Nov 6, 2024 $0.0125
+53.96%
$6.09 million $28,980
Nov 5, 2024 $0.00811
+8.34%
$3.96 million $3,046
Nov 4, 2024 $0.00749
+6.08%
$3.65 million $6,423
Nov 3, 2024 $0.00706
+1.02%
$3.44 million $5,319
Nov 2, 2024 $0.00698
-2.86%
$3.41 million $2,348
Nov 1, 2024 $0.00719
-2.39%
$3.51 million $8,598
Oct 31, 2024 $0.00737
-2.54%
$3.59 million $5,746
Oct 30, 2024 $0.00756
+0.37%
$3.69 million $41,217
Oct 29, 2024 $0.00753
-0.64%
$3.67 million $61,067
Oct 28, 2024 $0.00758
-2.49%
$3.7 million $93,202
Oct 27, 2024 $0.00778
-10.46%
$3.8 million $123,866
Oct 26, 2024 $0.00869
-2.27%
$4.22 million $145,436
Oct 25, 2024 $0.00889
+0.62%
$4.31 million $158,266
Oct 24, 2024 $0.00884
-0.54%
$4.29 million $168,485
Oct 23, 2024 $0.00888
-10.73%
$4.31 million $200,792
Oct 22, 2024 $0.00995
-5.96%
$4.83 million $224,080
Oct 21, 2024 $0.0106
+13.69%
$5.13 million $253,712
Oct 20, 2024 $0.0093
-2.30%
$4.51 million $283,148
Oct 19, 2024 $0.00952
-0.18%
$4.62 million $309,505
Oct 18, 2024 $0.00953
+3.51%
$4.62 million $320,349
Oct 17, 2024 $0.00923
-4.79%
$4.48 million $344,618
Oct 16, 2024 $0.00969
-9.68%
$4.7 million $340,580
Oct 15, 2024 $0.0107
+1.78%
$5.21 million $365,922
Oct 14, 2024 $0.0105
+0.00%
$5.11 million $346,338
Oct 13, 2024 $0.0105
+1.30%
$5.11 million $384,926
Oct 12, 2024 $0.0104
-1.77%
$5.04 million $378,420
Oct 11, 2024 $0.0106
+2.08%
$5.13 million $452,608
Oct 10, 2024 $0.0104
-0.89%
$5.03 million $466,082
Oct 9, 2024 $0.0105
+0.54%
$5.07 million $453,349
Oct 8, 2024 $0.0104
-0.25%
$5.05 million $459,116
Oct 7, 2024 $0.0105
-0.43%
$5.06 million $576,829
Oct 6, 2024 $0.0105
+0.10%
$5.09 million $527,726
Oct 5, 2024 $0.0105
-4.01%
$5.09 million $534,425
Oct 4, 2024 $0.0109
-0.91%
$5.3 million $511,240
Oct 3, 2024 $0.011
+0.41%
$5.35 million $538,872
Oct 2, 2024 $0.011
-0.62%
$5.32 million $490,566
Oct 1, 2024 $0.0111
+0.19%
$5.36 million $465,853
Sep 30, 2024 $0.0111
-0.18%
$5.36 million $479,528