Panther Protocol Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0109
+1.95%
$ 5.2 million $ 488,069
Jul 14, 2024 $ 0.0107
-0.12%
$ 5.11 million $ 452,621
Jul 13, 2024 $ 0.0108
+0.87%
$ 5.11 million $ 430,872
Jul 12, 2024 $ 0.0107
-2.63%
$ 5.06 million $ 427,610
Jul 11, 2024 $ 0.011
+4.58%
$ 5.2 million $ 512,883
Jul 10, 2024 $ 0.0105
+0.86%
$ 4.98 million $ 481,672
Jul 9, 2024 $ 0.0104
+0.36%
$ 4.93 million $ 531,984
Jul 8, 2024 $ 0.0104
-0.43%
$ 4.92 million $ 465,394
Jul 7, 2024 $ 0.0104
-0.54%
$ 4.94 million $ 498,823
Jul 6, 2024 $ 0.0104
-0.44%
$ 4.96 million $ 491,021
Jul 5, 2024 $ 0.0105
-2.06%
$ 4.98 million $ 387,789
Jul 4, 2024 $ 0.0107
-1.06%
$ 5.08 million $ 392,715
Jul 3, 2024 $ 0.0108
-0.14%
$ 5.14 million $ 486,726
Jul 2, 2024 $ 0.0108
-2.23%
$ 5.14 million $ 398,889
Jul 1, 2024 $ 0.0111
+0.51%
$ 5.26 million $ 389,266
Jun 30, 2024 $ 0.011
+0.64%
$ 5.24 million $ 481,914
Jun 29, 2024 $ 0.011
-0.44%
$ 5.19 million $ 509,327
Jun 28, 2024 $ 0.011
+0.95%
$ 5.21 million $ 335,011
Jun 27, 2024 $ 0.0109
-0.35%
$ 5.16 million $ 449,554
Jun 26, 2024 $ 0.0109
-0.63%
$ 5.18 million $ 345,604
Jun 25, 2024 $ 0.011
+6.64%
$ 5.22 million $ 289,228
Jun 24, 2024 $ 0.0103
-6.34%
$ 4.9 million $ 271,322
Jun 23, 2024 $ 0.011
+1.06%
$ 5.23 million $ 340,428
Jun 22, 2024 $ 0.0109
-3.84%
$ 5.15 million $ 303,002
Jun 21, 2024 $ 0.0114
-6.75%
$ 5.36 million $ 235,896
Jun 20, 2024 $ 0.0122
-11.51%
$ 5.75 million $ 269,241
Jun 19, 2024 $ 0.0138
-0.84%
$ 6.5 million $ 339,722
Jun 18, 2024 $ 0.0139
-11.14%
$ 6.55 million $ 301,026
Jun 17, 2024 $ 0.0156
-3.32%
$ 7.38 million $ 356,115
Jun 16, 2024 $ 0.0162
-0.47%
$ 7.64 million $ 371,528
Jun 15, 2024 $ 0.0163
+4.11%
$ 7.65 million $ 359,663
Jun 14, 2024 $ 0.0156
+10.84%
$ 7.35 million $ 333,352
Jun 13, 2024 $ 0.0142
+16.71%
$ 6.68 million $ 324,073
Jun 12, 2024 $ 0.0122
+7.59%
$ 5.72 million $ 315,016
Jun 11, 2024 $ 0.0113
+3.72%
$ 5.32 million $ 361,196
Jun 10, 2024 $ 0.0109
+0.75%
$ 5.14 million $ 374,699
Jun 9, 2024 $ 0.0109
+1.29%
$ 5.11 million $ 361,463
Jun 8, 2024 $ 0.0107
-6.59%
$ 5.04 million $ 286,160
Jun 7, 2024 $ 0.0115
-5.84%
$ 5.4 million $ 297,189
Jun 6, 2024 $ 0.0122
-1.12%
$ 5.73 million $ 288,730
Jun 5, 2024 $ 0.0123
-7.32%
$ 5.8 million $ 291,613
Jun 4, 2024 $ 0.0133
-6.10%
$ 6.26 million $ 323,113
Jun 3, 2024 $ 0.0142
+0.29%
$ 6.67 million $ 301,352
Jun 2, 2024 $ 0.0141
-1.72%
$ 6.65 million $ 363,051
Jun 1, 2024 $ 0.0144
-3.60%
$ 6.74 million $ 298,033
May 31, 2024 $ 0.0149
-1.46%
$ 6.99 million $ 461,636
May 30, 2024 $ 0.0152
-3.74%
$ 7.09 million $ 455,364
May 29, 2024 $ 0.0157
-1.14%
$ 7.37 million $ 294,257
May 28, 2024 $ 0.0159
-0.55%
$ 7.45 million $ 374,769
May 27, 2024 $ 0.016
+0.72%
$ 7.49 million $ 433,036