Panther Protocol Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0159
+1.65%
$ 7.44 million $ 443,401
May 25, 2024 $ 0.0156
+1.13%
$ 7.34 million $ 458,093
May 24, 2024 $ 0.0155
-3.62%
$ 7.25 million $ 429,168
May 23, 2024 $ 0.016
-9.54%
$ 7.53 million $ 371,605
May 22, 2024 $ 0.0177
-1.93%
$ 8.32 million $ 391,900
May 21, 2024 $ 0.0181
-0.08%
$ 8.48 million $ 340,039
May 20, 2024 $ 0.0181
-0.14%
$ 8.5 million $ 385,146
May 19, 2024 $ 0.0181
-0.51%
$ 8.51 million $ 351,400
May 18, 2024 $ 0.0182
-3.78%
$ 8.55 million $ 356,063
May 17, 2024 $ 0.019
-0.31%
$ 8.88 million $ 390,841
May 16, 2024 $ 0.019
-0.16%
$ 8.91 million $ 344,177
May 15, 2024 $ 0.019
+0.90%
$ 8.92 million $ 338,888
May 14, 2024 $ 0.0189
+0.98%
$ 8.85 million $ 361,653
May 13, 2024 $ 0.0187
-0.88%
$ 8.77 million $ 402,109
May 12, 2024 $ 0.0189
+0.05%
$ 8.85 million $ 426,520
May 11, 2024 $ 0.0189
-0.14%
$ 8.84 million $ 378,631
May 10, 2024 $ 0.0189
-2.59%
$ 8.85 million $ 356,922
May 9, 2024 $ 0.0194
-0.56%
$ 9.09 million $ 323,396
May 8, 2024 $ 0.0195
-0.08%
$ 9.14 million $ 366,031
May 7, 2024 $ 0.0195
-3.65%
$ 9.15 million $ 379,982
May 6, 2024 $ 0.0203
-2.07%
$ 9.5 million $ 383,371
May 5, 2024 $ 0.0207
-2.52%
$ 9.7 million $ 397,980
May 4, 2024 $ 0.0212
-0.14%
$ 9.89 million $ 405,391
May 3, 2024 $ 0.0213
-0.09%
$ 9.91 million $ 405,705
May 2, 2024 $ 0.0213
-1.89%
$ 9.91 million $ 393,434
May 1, 2024 $ 0.0217
-1.73%
$ 10.11 million $ 292,330
Apr 30, 2024 $ 0.022
-5.30%
$ 10.27 million $ 272,837
Apr 29, 2024 $ 0.0233
-5.24%
$ 10.84 million $ 337,685
Apr 28, 2024 $ 0.0246
-0.22%
$ 11.45 million $ 322,785
Apr 27, 2024 $ 0.0246
+2.28%
$ 11.47 million $ 318,816
Apr 26, 2024 $ 0.0241
-1.15%
$ 11.21 million $ 258,208
Apr 25, 2024 $ 0.0243
-1.10%
$ 11.34 million $ 362,430
Apr 24, 2024 $ 0.0246
-0.15%
$ 11.47 million $ 331,317
Apr 23, 2024 $ 0.0247
+0.90%
$ 11.5 million $ 349,327
Apr 22, 2024 $ 0.0244
+0.68%
$ 11.39 million $ 321,794
Apr 21, 2024 $ 0.0243
-0.35%
$ 11.32 million $ 313,673
Apr 20, 2024 $ 0.0244
+3.10%
$ 11.34 million $ 293,494
Apr 19, 2024 $ 0.0236
-0.22%
$ 11 million $ 292,608
Apr 18, 2024 $ 0.0237
+0.74%
$ 11.02 million $ 242,456
Apr 17, 2024 $ 0.0235
-0.68%
$ 10.94 million $ 274,171
Apr 16, 2024 $ 0.0237
-1.04%
$ 11.01 million $ 254,662
Apr 15, 2024 $ 0.0239
-0.11%
$ 11.13 million $ 270,580
Apr 14, 2024 $ 0.0239
-1.80%
$ 11.14 million $ 235,294
Apr 13, 2024 $ 0.0244
-5.76%
$ 11.3 million $ 256,997
Apr 12, 2024 $ 0.0259
-10.00%
$ 11.99 million $ 356,642
Apr 11, 2024 $ 0.0287
+0.94%
$ 13.33 million $ 401,356
Apr 10, 2024 $ 0.0285
-3.05%
$ 13.2 million $ 435,118
Apr 9, 2024 $ 0.0294
-2.70%
$ 13.62 million $ 499,422
Apr 8, 2024 $ 0.0302
+2.11%
$ 13.99 million $ 508,140
Apr 7, 2024 $ 0.0296
+2.99%
$ 13.7 million $ 499,134