Panther Protocol Historical Data

ZKP Page 16
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0104
+0.14%
$5 million $435,469
Aug 9, 2024 $0.0104
+0.03%
$4.99 million $361,900
Aug 8, 2024 $0.0104
+0.14%
$4.99 million $377,495
Aug 7, 2024 $0.0104
-0.22%
$4.98 million $367,759
Aug 6, 2024 $0.0104
-0.54%
$4.99 million $341,347
Aug 5, 2024 $0.0105
-0.46%
$5.02 million $308,350
Aug 4, 2024 $0.0105
-0.52%
$5.04 million $310,223
Aug 3, 2024 $0.0106
+0.02%
$5.06 million $310,274
Aug 2, 2024 $0.0106
+1.24%
$5.05 million $305,861
Aug 1, 2024 $0.0105
-0.18%
$5 million $227,110
Jul 31, 2024 $0.0105
+0.33%
$5 million $325,469
Jul 30, 2024 $0.0105
+0.00%
$4.99 million $281,375
Jul 29, 2024 $0.0105
+0.47%
$4.99 million $228,250
Jul 28, 2024 $0.0104
-0.21%
$4.97 million $351,259
Jul 27, 2024 $0.0104
-0.22%
$4.98 million $358,778
Jul 26, 2024 $0.0105
+0.20%
$4.99 million $356,102
Jul 25, 2024 $0.0105
-0.07%
$4.98 million $437,464
Jul 24, 2024 $0.0105
-0.03%
$4.98 million $408,395
Jul 23, 2024 $0.0105
-6.21%
$4.99 million $445,295
Jul 22, 2024 $0.0111
+0.00%
$5.31 million $498,325
Jul 21, 2024 $0.0111
-0.13%
$5.31 million $421,744
Jul 20, 2024 $0.0112
-0.24%
$5.3 million $423,475
Jul 19, 2024 $0.0112
-0.46%
$5.32 million $449,351
Jul 18, 2024 $0.0112
-0.63%
$5.34 million $416,934
Jul 17, 2024 $0.0113
+0.70%
$5.37 million $479,041
Jul 16, 2024 $0.0112
+2.43%
$5.33 million $454,940
Jul 15, 2024 $0.0109
+1.95%
$5.2 million $488,069
Jul 14, 2024 $0.0107
-0.12%
$5.11 million $452,621
Jul 13, 2024 $0.0108
+0.87%
$5.11 million $430,872
Jul 12, 2024 $0.0107
-2.63%
$5.06 million $427,610
Jul 11, 2024 $0.011
+4.58%
$5.2 million $512,883
Jul 10, 2024 $0.0105
+0.86%
$4.98 million $481,672
Jul 9, 2024 $0.0104
+0.36%
$4.93 million $531,984
Jul 8, 2024 $0.0104
-0.43%
$4.92 million $465,394
Jul 7, 2024 $0.0104
-0.54%
$4.94 million $498,823
Jul 6, 2024 $0.0104
-0.44%
$4.96 million $491,021
Jul 5, 2024 $0.0105
-2.06%
$4.98 million $387,789
Jul 4, 2024 $0.0107
-1.06%
$5.08 million $392,715
Jul 3, 2024 $0.0108
-0.14%
$5.14 million $486,726
Jul 2, 2024 $0.0108
-2.23%
$5.14 million $398,889
Jul 1, 2024 $0.0111
+0.51%
$5.26 million $389,266
Jun 30, 2024 $0.011
+0.64%
$5.24 million $481,914
Jun 29, 2024 $0.011
-0.44%
$5.19 million $509,327
Jun 28, 2024 $0.011
+0.95%
$5.21 million $335,011
Jun 27, 2024 $0.0109
-0.35%
$5.16 million $449,554
Jun 26, 2024 $0.0109
-0.63%
$5.18 million $345,604
Jun 25, 2024 $0.011
+6.64%
$5.22 million $289,228
Jun 24, 2024 $0.0103
-6.34%
$4.9 million $271,322
Jun 23, 2024 $0.011
+1.06%
$5.23 million $340,428
Jun 22, 2024 $0.0109
-3.84%
$5.15 million $303,002