Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Panther Protocol Historical Data

ZKP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.0105
+0.10%
$5.09 million $527,726
Oct 5, 2024 $0.0105
-4.01%
$5.09 million $534,425
Oct 4, 2024 $0.0109
-0.91%
$5.3 million $511,240
Oct 3, 2024 $0.011
+0.41%
$5.35 million $538,872
Oct 2, 2024 $0.011
-0.62%
$5.32 million $490,566
Oct 1, 2024 $0.0111
+0.19%
$5.36 million $465,853
Sep 30, 2024 $0.0111
-0.18%
$5.36 million $479,528
Sep 29, 2024 $0.0111
+14.09%
$5.37 million $412,305
Sep 28, 2024 $0.00969
+3.07%
$4.68 million $426,038
Sep 27, 2024 $0.00941
+0.71%
$4.54 million $434,957
Sep 26, 2024 $0.00935
+1.54%
$4.52 million $442,180
Sep 25, 2024 $0.0092
+0.03%
$4.45 million $430,347
Sep 24, 2024 $0.0092
+0.21%
$4.45 million $409,937
Sep 23, 2024 $0.00918
+0.96%
$4.44 million $410,247
Sep 22, 2024 $0.0091
+0.68%
$4.4 million $432,634
Sep 21, 2024 $0.00904
+1.29%
$4.37 million $401,715
Sep 20, 2024 $0.00893
+0.14%
$4.31 million $347,578
Sep 19, 2024 $0.00892
+0.39%
$4.31 million $400,463
Sep 18, 2024 $0.0089
-0.47%
$4.3 million $448,528
Sep 17, 2024 $0.00893
-0.32%
$4.32 million $430,462
Sep 16, 2024 $0.00896
+0.24%
$4.33 million $423,372
Sep 15, 2024 $0.00894
-0.60%
$4.32 million $398,026
Sep 14, 2024 $0.009
+0.85%
$4.34 million $413,334
Sep 13, 2024 $0.00892
+0.25%
$4.3 million $433,184
Sep 12, 2024 $0.00889
-0.36%
$4.28 million $433,144
Sep 11, 2024 $0.00891
-0.20%
$4.29 million $440,517
Sep 10, 2024 $0.00893
+0.49%
$4.3 million $421,028
Sep 9, 2024 $0.00889
-0.05%
$4.28 million $404,981
Sep 8, 2024 $0.00889
+0.46%
$4.28 million $407,163
Sep 7, 2024 $0.00885
+1.99%
$4.27 million $412,216
Sep 6, 2024 $0.00868
+0.14%
$4.18 million $449,395
Sep 5, 2024 $0.00867
-0.09%
$4.18 million $424,815
Sep 4, 2024 $0.00867
-0.64%
$4.18 million $375,611
Sep 3, 2024 $0.00873
-7.00%
$4.21 million $439,845
Sep 2, 2024 $0.00938
-1.71%
$4.52 million $457,065
Sep 1, 2024 $0.00954
-0.39%
$4.6 million $475,118
Aug 31, 2024 $0.00958
-0.43%
$4.6 million $443,920
Aug 30, 2024 $0.00961
-2.04%
$4.61 million $427,318
Aug 29, 2024 $0.00981
-2.07%
$4.71 million $395,263
Aug 28, 2024 $0.01
-7.23%
$4.8 million $422,482
Aug 27, 2024 $0.0108
-4.67%
$5.18 million $418,622
Aug 26, 2024 $0.0113
-8.02%
$5.43 million $442,495
Aug 25, 2024 $0.0123
-5.32%
$5.91 million $419,742
Aug 24, 2024 $0.013
-3.28%
$6.23 million $468,633
Aug 23, 2024 $0.0134
+1.86%
$6.44 million $445,588
Aug 22, 2024 $0.0132
-1.70%
$6.32 million $444,882
Aug 21, 2024 $0.0134
-4.44%
$6.43 million $437,041
Aug 20, 2024 $0.014
-0.13%
$6.73 million $436,967
Aug 19, 2024 $0.0141
+0.80%
$6.74 million $453,501
Aug 18, 2024 $0.0139
+4.78%
$6.68 million $425,581